SuiPad Historical Data

SUIP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00638
+2.58%
$ 638,419 $ 27,448
Nov 4, 6 AM $ 0.00622
-5.87%
$ 622,351 $ 28,089
Nov 4, 5 AM $ 0.00661
-2.59%
$ 661,136 $ 26,253
Nov 4, 4 AM $ 0.00679
-0.45%
$ 678,692 $ 26,442
Nov 4, 3 AM $ 0.00682
+0.01%
$ 681,756 $ 31,606
Nov 4, 2 AM $ 0.00682
-0.01%
$ 681,695 $ 31,916
Nov 4, 1 AM $ 0.00682
-0.70%
$ 681,740 $ 32,180
Nov 4, 12 AM $ 0.00687
-0.21%
$ 686,535 $ 32,212
Nov 3, 11 PM $ 0.00688
-0.92%
$ 687,955 $ 32,193
Nov 3, 10 PM $ 0.00694
-1.13%
$ 694,314 $ 31,901
Nov 3, 9 PM $ 0.00702
-0.11%
$ 702,250 $ 30,717
Nov 3, 8 PM $ 0.00703
-1.54%
$ 703,056 $ 30,242
Nov 3, 7 PM $ 0.00714
+3.14%
$ 714,030 $ 29,166
Nov 3, 6 PM $ 0.00692
-1.22%
$ 692,303 $ 27,953
Nov 3, 5 PM $ 0.00701
-0.96%
$ 700,889 $ 26,983
Nov 3, 4 PM $ 0.00708
-0.96%
$ 707,701 $ 28,746
Nov 3, 3 PM $ 0.00715
-2.52%
$ 714,569 $ 27,339
Nov 3, 2 PM $ 0.00733
-0.01%
$ 733,073 $ 27,237
Nov 3, 1 PM $ 0.00733
-1.14%
$ 733,136 $ 27,330
Nov 3, 12 PM $ 0.00742
+0.89%
$ 741,607 $ 27,115
Nov 3, 11 AM $ 0.00735
+8.68%
$ 735,063 $ 27,242
Nov 3, 10 AM $ 0.00676
-0.05%
$ 676,340 $ 21,220
Nov 3, 9 AM $ 0.00677
+0.07%
$ 676,647 $ 20,767
Nov 3, 8 AM $ 0.00676
+0.55%
$ 676,141 $ 21,679
Nov 3, 7 AM $ 0.00672
-2.00%
$ 672,441 $ 22,166
Nov 3, 6 AM $ 0.00686
+0.39%
$ 686,182 $ 23,441
Nov 3, 5 AM $ 0.00683
+1.30%
$ 683,495 $ 23,553
Nov 3, 4 AM $ 0.00675
-10.86%
$ 674,693 $ 22,509
Nov 3, 3 AM $ 0.00757
-2.25%
$ 756,859 $ 17,852
Nov 3, 2 AM $ 0.00774
-0.16%
$ 774,031 $ 17,822
Nov 3, 1 AM $ 0.00775
-1.37%
$ 775,491 $ 19,009
Nov 3, 12 AM $ 0.00786
-0.62%
$ 786,229 $ 19,345
Nov 2, 11 PM $ 0.00791
-0.29%
$ 791,168 $ 22,237
Nov 2, 10 PM $ 0.00793
-0.35%
$ 793,386 $ 25,450
Nov 2, 9 PM $ 0.00796
-0.39%
$ 796,162 $ 31,417
Nov 2, 8 PM $ 0.00799
+0.03%
$ 799,261 $ 30,557
Nov 2, 7 PM $ 0.00799
+0.01%
$ 798,984 $ 30,901
Nov 2, 6 PM $ 0.00799
+0.04%
$ 798,918 $ 31,095
Nov 2, 5 PM $ 0.00799
-1.62%
$ 798,589 $ 33,547
Nov 2, 4 PM $ 0.00812
+2.13%
$ 811,772 $ 31,692
Nov 2, 3 PM $ 0.00795
-1.05%
$ 794,873 $ 31,239
Nov 2, 2 PM $ 0.00803
+0.00%
$ 803,306 $ 31,080
Nov 2, 1 PM $ 0.00803
-0.63%
$ 803,320 $ 31,219
Nov 2, 12 PM $ 0.00808
-2.05%
$ 808,393 $ 31,718
Nov 2, 11 AM $ 0.00825
+0.70%
$ 825,334 $ 31,797
Nov 2, 10 AM $ 0.00814
-1.97%
$ 813,697 $ 32,416
Nov 2, 9 AM $ 0.0083
-0.51%
$ 830,021 $ 35,024
Nov 2, 8 AM $ 0.00834
-0.11%
$ 834,272 $ 34,880
Nov 2, 7 AM $ 0.00835
-0.50%
$ 835,218 $ 39,244
Nov 2, 6 AM $ 0.00839
-0.95%
$ 839,448 $ 37,233