SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0215
+0.43%
$2.15 million $188,419
Jul 17, 2025 $0.0215
-2.42%
$2.15 million $247,967
Jul 16, 2025 $0.022
-4.02%
$2.2 million $187,486
Jul 15, 2025 $0.0229
-3.79%
$2.29 million $162,794
Jul 14, 2025 $0.0238
+3.41%
$2.38 million $176,181
Jul 13, 2025 $0.023
+0.29%
$2.3 million $158,323
Jul 12, 2025 $0.0229
-9.11%
$2.29 million $202,883
Jul 11, 2025 $0.0252
+1.78%
$2.52 million $222,099
Jul 10, 2025 $0.0259
+3.89%
$2.58 million $172,958
Jul 9, 2025 $0.025
+12.15%
$2.5 million $176,741
Jul 8, 2025 $0.0223
+1.01%
$2.23 million $139,161
Jul 7, 2025 $0.022
-0.79%
$2.2 million $150,322
Jul 6, 2025 $0.0222
+6.52%
$2.22 million $138,924
Jul 5, 2025 $0.0208
-7.44%
$2.08 million $152,473
Jul 4, 2025 $0.0225
-9.65%
$2.25 million $130,476
Jul 3, 2025 $0.0249
+3.16%
$2.49 million $145,522
Jul 2, 2025 $0.0241
+14.89%
$2.41 million $150,674
Jul 1, 2025 $0.021
-6.57%
$2.1 million $137,675
Jun 30, 2025 $0.0224
-5.28%
$2.24 million $171,890
Jun 29, 2025 $0.0237
-5.77%
$2.37 million $198,859
Jun 28, 2025 $0.0251
+5.48%
$2.51 million $164,400
Jun 27, 2025 $0.0238
-20.21%
$2.38 million $397,204
Jun 26, 2025 $0.0298
-7.03%
$2.98 million $163,633
Jun 25, 2025 $0.0321
-2.81%
$3.21 million $154,428
Jun 24, 2025 $0.033
+12.23%
$3.3 million $166,036
Jun 23, 2025 $0.0294
+13.78%
$2.94 million $157,153
Jun 22, 2025 $0.0259
-4.02%
$2.59 million $168,840
Jun 21, 2025 $0.027
-3.62%
$2.7 million $164,055
Jun 20, 2025 $0.028
-1.83%
$2.8 million $210,912
Jun 19, 2025 $0.0285
-0.23%
$2.85 million $199,417
Jun 18, 2025 $0.0285
-3.54%
$2.85 million $198,840
Jun 17, 2025 $0.0296
-14.27%
$2.96 million $279,051
Jun 16, 2025 $0.0345
+30.06%
$3.45 million $342,129
Jun 15, 2025 $0.0265
+0.20%
$2.65 million $188,522
Jun 14, 2025 $0.0265
+0.77%
$2.65 million $196,038
Jun 13, 2025 $0.0263
-8.30%
$2.63 million $297,503
Jun 12, 2025 $0.0287
-6.89%
$2.87 million $208,233
Jun 11, 2025 $0.0308
-9.31%
$3.08 million $277,123
Jun 10, 2025 $0.034
+6.50%
$3.4 million $246,421
Jun 9, 2025 $0.0319
+7.80%
$3.19 million $251,731
Jun 8, 2025 $0.0296
+10.83%
$2.96 million $183,168
Jun 7, 2025 $0.0267
+1.84%
$2.67 million $198,768
Jun 6, 2025 $0.0262
+0.24%
$2.62 million $238,186
Jun 5, 2025 $0.0262
-3.44%
$2.62 million $234,486
Jun 4, 2025 $0.0271
-12.98%
$2.71 million $338,203
Jun 3, 2025 $0.0312
+6.95%
$3.12 million $258,050
Jun 2, 2025 $0.0291
-2.86%
$2.91 million $196,936
Jun 1, 2025 $0.03
-0.23%
$3 million $185,112
May 31, 2025 $0.0301
-2.84%
$3.01 million $192,300
May 30, 2025 $0.0309
-7.68%
$3.09 million $224,983