SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0235
+6.47%
$ 2.35 million $ 212,769
May 6, 2025 $ 0.0221
-4.21%
$ 2.21 million $ 117,788
May 5, 2025 $ 0.023
+5.10%
$ 2.3 million $ 129,046
May 4, 2025 $ 0.0219
-5.10%
$ 2.19 million $ 113,726
May 3, 2025 $ 0.0231
-9.20%
$ 2.31 million $ 138,642
May 2, 2025 $ 0.0254
-0.60%
$ 2.54 million $ 137,880
May 1, 2025 $ 0.0256
+7.25%
$ 2.56 million $ 103,246
Apr 30, 2025 $ 0.0238
+5.55%
$ 2.38 million $ 139,523
Apr 29, 2025 $ 0.0223
-14.38%
$ 2.23 million $ 59,883
Apr 28, 2025 $ 0.0261
-1.64%
$ 2.61 million $ 174,549
Apr 27, 2025 $ 0.0266
+15.36%
$ 2.66 million $ 171,107
Apr 26, 2025 $ 0.0231
+2.73%
$ 2.31 million $ 174,789
Apr 25, 2025 $ 0.0224
-14.52%
$ 2.24 million $ 297,294
Apr 24, 2025 $ 0.0263
-8.47%
$ 2.63 million $ 227,578
Apr 23, 2025 $ 0.0287
+7.57%
$ 2.87 million $ 122,394
Apr 22, 2025 $ 0.0267
+10.46%
$ 2.67 million $ 227,050
Apr 21, 2025 $ 0.0242
+0.18%
$ 2.42 million $ 151,512
Apr 20, 2025 $ 0.0241
+1.06%
$ 2.41 million $ 142,980
Apr 19, 2025 $ 0.0239
+2.61%
$ 2.39 million $ 153,960
Apr 18, 2025 $ 0.026
+3.08%
$ 2.6 million $ 205,854
Apr 17, 2025 $ 0.0252
-7.56%
$ 2.52 million $ 224,393
Apr 16, 2025 $ 0.0272
+15.36%
$ 2.72 million $ 155,146
Apr 15, 2025 $ 0.0236
-7.10%
$ 2.36 million $ 102,677
Apr 14, 2025 $ 0.0254
+4.31%
$ 2.54 million $ 128,215
Apr 13, 2025 $ 0.0244
-8.68%
$ 2.44 million $ 135,216
Apr 12, 2025 $ 0.0267
+6.55%
$ 2.67 million $ 146,262
Apr 11, 2025 $ 0.025
+15.18%
$ 2.5 million $ 135,149
Apr 10, 2025 $ 0.0217
-6.49%
$ 2.17 million $ 110,815
Apr 9, 2025 $ 0.0232
+15.74%
$ 2.32 million $ 103,871
Apr 8, 2025 $ 0.0201
+6.15%
$ 2.01 million $ 95,909
Apr 7, 2025 $ 0.0189
+0.11%
$ 1.89 million $ 104,441
Apr 6, 2025 $ 0.0189
-11.22%
$ 1.89 million $ 80,737
Apr 5, 2025 $ 0.0213
+1.46%
$ 2.13 million $ 72,784
Apr 4, 2025 $ 0.021
+1.69%
$ 2.1 million $ 95,106
Apr 3, 2025 $ 0.0207
-4.82%
$ 2.07 million $ 83,364
Apr 2, 2025 $ 0.0217
-1.05%
$ 2.17 million $ 149,912
Apr 1, 2025 $ 0.0219
+4.26%
$ 2.19 million $ 81,209
Mar 31, 2025 $ 0.021
+4.15%
$ 2.1 million $ 77,101
Mar 30, 2025 $ 0.0202
+0.26%
$ 2.02 million $ 89,065
Mar 29, 2025 $ 0.0201
-4.98%
$ 2.01 million $ 81,367
Mar 28, 2025 $ 0.0212
-9.44%
$ 2.12 million $ 82,300
Mar 27, 2025 $ 0.0234
-5.86%
$ 2.34 million $ 93,581
Mar 26, 2025 $ 0.0248
-4.00%
$ 2.48 million $ 111,310
Mar 25, 2025 $ 0.0258
+22.07%
$ 2.58 million $ 101,244
Mar 24, 2025 $ 0.0212
+7.02%
$ 2.12 million $ 84,443
Mar 23, 2025 $ 0.0198
-6.44%
$ 1.98 million $ 82,031
Mar 22, 2025 $ 0.0211
+6.81%
$ 2.11 million $ 72,225
Mar 21, 2025 $ 0.0198
-4.15%
$ 1.98 million $ 85,181
Mar 20, 2025 $ 0.0207
-2.44%
$ 2.07 million $ 76,440
Mar 19, 2025 $ 0.0212
+3.20%
$ 2.12 million $ 76,168