SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.000298
-7.02%
$29,816 $3
Jul 14, 3 AM $0.00032
-0.04%
$32,015 $3
Jul 14, 2 AM $0.000321
-0.15%
$32,096 $3
Jul 14, 1 AM $0.000322
+0.20%
$32,169 $3
Jul 14, 12 AM $0.000319
-0.06%
$31,916 $5
Jul 13, 11 PM $0.000319
+0.90%
$31,888 $5
Jul 13, 10 PM $0.000317
+0.41%
$31,706 $5
Jul 13, 9 PM $0.000315
-1.05%
$31,473 $5
Jul 13, 8 PM $0.000318
-0.49%
$31,761 $5
Jul 13, 7 PM $0.000319
+0.39%
$31,858 $5
Jul 13, 6 PM $0.000318
+0.06%
$31,758 $5
Jul 13, 5 PM $0.000318
-0.92%
$31,842 $5
Jul 13, 4 PM $0.000321
-0.28%
$32,148 $5
Jul 13, 3 PM $0.000323
-0.37%
$32,268 $5
Jul 13, 2 PM $0.000324
+0.85%
$32,399 $5
Jul 13, 1 PM $0.000321
-0.34%
$32,067 $5
Jul 13, 12 PM $0.000322
-0.54%
$32,174 $5
Jul 13, 11 AM $0.000324
+2.80%
$32,394 $5
Jul 13, 10 AM $0.000315
-0.21%
$31,475 $4
Jul 13, 9 AM $0.000316
-0.08%
$31,578 $5
Jul 13, 8 AM $0.000233
+0.04%
$23,341 $5
Jul 13, 7 AM $0.000217
+0.18%
$21,746 $4
Jul 13, 6 AM $0.000217
-0.10%
$21,734 $4
Jul 13, 5 AM $0.000217
+6.10%
$21,725 $4
Jul 13, 4 AM $0.000205
+3.06%
$20,491 $4
Jul 13, 3 AM $0.000199
-0.48%
$19,884 $4
Jul 13, 2 AM $0.0002
+0.24%
$20,032 $4
Jul 13, 1 AM $0.000201
-38.29%
$20,115 $4
Jul 13, 12 AM $0.000326
+0.08%
$32,615 $2
Jul 12, 11 PM $0.000325
-0.05%
$32,508 $2
Jul 12, 10 PM $0.000324
-0.35%
$32,446 $2
Jul 12, 9 PM $0.000326
-0.50%
$32,634 $2
Jul 12, 8 PM $0.000328
+0.05%
$32,810 $2
Jul 12, 7 PM $0.000327
+0.08%
$32,693 $2
Jul 12, 6 PM $0.000326
-0.12%
$32,636 $2
Jul 12, 5 PM $0.000328
-0.16%
$32,768 $2
Jul 12, 4 PM $0.000328
-0.29%
$32,827 $2
Jul 12, 3 PM $0.000329
-0.15%
$32,887 $2
Jul 12, 2 PM $0.00033
+1.53%
$32,974 $2
Jul 12, 1 PM $0.00033
-4.51%
$33,015 $2
Jul 12, 12 PM $0.000346
+0.17%
$34,560 $2
Jul 12, 11 AM $0.000345
+0.23%
$34,513 $2
Jul 12, 10 AM $0.000347
-0.32%
$34,708 $2
Jul 12, 9 AM $0.000351
+0.89%
$35,072 $2
Jul 12, 8 AM $0.000411
-0.04%
$41,092 $1
Jul 12, 7 AM $0.000409
+0.55%
$40,853 $1
Jul 12, 6 AM $0.000406
+0.00%
$40,591 $1
Jul 12, 5 AM $0.000407
+0.13%
$40,710 $1
Jul 12, 4 AM $0.000406
-0.07%
$40,601 $1
Jul 12, 3 AM $0.000406
+0.41%
$40,589 $1