SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000153
-0.14%
$ 15,315 $ 1
Apr 4, 5 PM $ 0.000154
+1.19%
$ 15,353 $ 1
Apr 4, 4 PM $ 0.000152
+0.19%
$ 15,207 $ 1
Apr 4, 3 PM $ 0.000152
+0.65%
$ 15,185 $ 1
Apr 4, 2 PM $ 0.000151
-0.15%
$ 15,119 $ 1
Apr 4, 1 PM $ 0.000151
-0.22%
$ 15,140 $ 1
Apr 4, 12 PM $ 0.000152
+0.10%
$ 15,233 $ 1
Apr 4, 6 AM $ 0.000175
+2.31%
$ 17,519 $ 1
Apr 4, 5 AM $ 0.000172
+0.09%
$ 17,170 $ 1
Apr 4, 4 AM $ 0.000171
+0.56%
$ 17,145 $ 1
Apr 4, 3 AM $ 0.000171
-0.83%
$ 17,139 $ 1
Apr 4, 2 AM $ 0.000173
+8.43%
$ 17,296 $ 1
Apr 4, 1 AM $ 0.00016
-0.30%
$ 15,951 $ 3
Apr 4, 12 AM $ 0.00016
-0.20%
$ 16,013 $ 3
Apr 3, 11 PM $ 0.00016
+0.09%
$ 16,016 $ 3
Apr 3, 10 PM $ 0.00016
-0.22%
$ 16,044 $ 3
Apr 3, 9 PM $ 0.000161
+0.35%
$ 16,102 $ 3
Apr 3, 8 PM $ 0.000161
+0.19%
$ 16,062 $ 4
Apr 3, 7 PM $ 0.00016
-0.25%
$ 16,011 $ 4
Apr 3, 6 PM $ 0.000161
+0.16%
$ 16,070 $ 4
Apr 3, 5 PM $ 0.000161
+0.14%
$ 16,082 $ 4
Apr 3, 4 PM $ 0.00016
+0.36%
$ 16,032 $ 4
Apr 3, 3 PM $ 0.00016
+0.16%
$ 15,978 $ 3
Apr 3, 2 PM $ 0.00016
+0.33%
$ 15,990 $ 3
Apr 3, 1 PM $ 0.00016
+0.00%
$ 15,976 $ 3
Apr 3, 7 AM $ 0.00013
-0.14%
$ 13,021 $ 3
Apr 3, 6 AM $ 0.00013
-0.12%
$ 12,953 $ 3
Apr 3, 3 AM $ 0.000121
+0.00%
$ 12,065 $ 3
Apr 2, 9 PM $ 0.000148
-0.07%
$ 14,848 $ 6
Apr 2, 8 PM $ 0.000149
+0.78%
$ 14,887 $ 6
Apr 2, 7 PM $ 0.000147
-0.01%
$ 14,746 $ 8
Apr 2, 6 PM $ 0.000147
-0.33%
$ 14,697 $ 8
Apr 2, 5 PM $ 0.000148
-0.05%
$ 14,829 $ 8
Apr 2, 4 PM $ 0.000148
+0.05%
$ 14,778 $ 8
Apr 2, 3 PM $ 0.000148
-0.16%
$ 14,758 $ 8
Apr 2, 2 PM $ 0.000147
+1.08%
$ 14,695 $ 8
Apr 2, 1 PM $ 0.000145
+0.64%
$ 14,520 $ 8
Apr 2, 12 PM $ 0.000137
-0.35%
$ 13,715 $ 8
Apr 2, 11 AM $ 0.000138
-0.23%
$ 13,761 $ 8
Apr 2, 10 AM $ 0.000138
-0.04%
$ 13,813 $ 9
Apr 2, 9 AM $ 0.000138
+0.35%
$ 13,844 $ 9
Apr 2, 8 AM $ 0.000139
-1.77%
$ 13,850 $ 9
Apr 2, 2 AM $ 0.000179
+0.02%
$ 17,948 $ 5
Apr 2, 1 AM $ 0.00018
-1.73%
$ 17,965 $ 5
Apr 1, 8 PM $ 0.000165
+0.84%
$ 16,479 $ 4
Apr 1, 7 PM $ 0.000163
+0.02%
$ 16,331 $ 3
Apr 1, 6 PM $ 0.000163
-0.64%
$ 16,335 $ 6
Apr 1, 5 PM $ 0.000164
+0.99%
$ 16,420 $ 6
Apr 1, 4 PM $ 0.000162
+0.48%
$ 16,201 $ 6
Apr 1, 3 PM $ 0.000161
-0.04%
$ 16,122 $ 6