SuiPad Historical Data

SUIP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00848
+0.24%
$ 847,520 $ 36,830
Nov 2, 4 AM $ 0.00845
-1.02%
$ 845,474 $ 37,783
Nov 2, 3 AM $ 0.00854
+1.08%
$ 854,167 $ 39,768
Nov 2, 2 AM $ 0.00845
-2.06%
$ 845,000 $ 40,843
Nov 2, 1 AM $ 0.00863
+0.26%
$ 862,814 $ 39,615
Nov 2, 12 AM $ 0.0085
+1.07%
$ 849,662 $ 40,229
Nov 1, 11 PM $ 0.00841
-0.47%
$ 840,677 $ 41,344
Nov 1, 10 PM $ 0.00838
+0.32%
$ 837,792 $ 38,570
Nov 1, 9 PM $ 0.00835
+0.27%
$ 835,139 $ 31,969
Nov 1, 8 PM $ 0.00833
+0.70%
$ 832,859 $ 32,149
Nov 1, 7 PM $ 0.00827
-1.68%
$ 827,094 $ 33,711
Nov 1, 6 PM $ 0.00841
+4.44%
$ 841,241 $ 34,953
Nov 1, 5 PM $ 0.00805
-0.18%
$ 805,472 $ 32,514
Nov 1, 4 PM $ 0.00807
+0.13%
$ 806,899 $ 33,219
Nov 1, 3 PM $ 0.00806
+0.19%
$ 805,816 $ 33,179
Nov 1, 2 PM $ 0.00804
+1.38%
$ 804,299 $ 33,217
Nov 1, 1 PM $ 0.00793
-1.05%
$ 793,334 $ 37,908
Nov 1, 12 PM $ 0.00802
+0.36%
$ 801,728 $ 41,254
Nov 1, 11 AM $ 0.00799
-0.82%
$ 798,813 $ 42,093
Nov 1, 10 AM $ 0.00805
-0.93%
$ 805,396 $ 41,513
Nov 1, 9 AM $ 0.00813
+1.74%
$ 812,968 $ 39,549
Nov 1, 8 AM $ 0.00799
-2.96%
$ 799,097 $ 47,648
Nov 1, 7 AM $ 0.00823
+0.42%
$ 823,467 $ 42,992
Nov 1, 6 AM $ 0.0082
+0.58%
$ 820,000 $ 42,882
Nov 1, 5 AM $ 0.00815
-0.91%
$ 815,236 $ 43,133
Nov 1, 4 AM $ 0.00823
+6.73%
$ 822,699 $ 42,250
Nov 1, 3 AM $ 0.00771
-2.70%
$ 770,798 $ 39,692
Nov 1, 2 AM $ 0.00792
+0.52%
$ 792,193 $ 38,572
Nov 1, 1 AM $ 0.00788
+0.35%
$ 788,069 $ 38,673
Nov 1, 12 AM $ 0.00785
-6.51%
$ 785,336 $ 37,654
Oct 31, 11 PM $ 0.0084
-0.10%
$ 840,047 $ 34,207
Oct 31, 10 PM $ 0.00841
-0.86%
$ 840,929 $ 34,434
Oct 31, 9 PM $ 0.00842
-0.95%
$ 841,600 $ 34,195
Oct 31, 8 PM $ 0.0085
+3.35%
$ 849,714 $ 34,386
Oct 31, 7 PM $ 0.00822
-1.07%
$ 822,157 $ 33,750
Oct 31, 6 PM $ 0.00831
+0.72%
$ 831,071 $ 33,423
Oct 31, 5 PM $ 0.00831
-1.79%
$ 831,428 $ 33,748
Oct 31, 4 PM $ 0.00847
-1.55%
$ 846,897 $ 34,032
Oct 31, 3 PM $ 0.0086
-0.86%
$ 860,209 $ 33,733
Oct 31, 2 PM $ 0.00868
+1.92%
$ 867,635 $ 34,621
Oct 31, 1 PM $ 0.00851
-2.27%
$ 851,285 $ 37,075
Oct 31, 12 PM $ 0.00871
+2.13%
$ 871,077 $ 35,658
Oct 31, 11 AM $ 0.00853
-0.19%
$ 852,908 $ 42,674
Oct 31, 10 AM $ 0.00855
+0.43%
$ 854,516 $ 49,639
Oct 31, 9 AM $ 0.00851
-5.34%
$ 850,816 $ 49,214
Oct 31, 8 AM $ 0.00899
-0.84%
$ 898,844 $ 40,956
Oct 31, 7 AM $ 0.00906
+0.06%
$ 906,469 $ 40,740
Oct 31, 6 AM $ 0.00904
-0.32%
$ 904,398 $ 41,747
Oct 31, 5 AM $ 0.00907
-0.07%
$ 907,330 $ 41,582
Oct 31, 4 AM $ 0.00908
-0.65%
$ 907,985 $ 41,454