SuiPad Historical Data

SUIP Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00914
+0.28%
$ 913,904 $ 41,555
Oct 31, 2 AM $ 0.00911
+0.20%
$ 911,318 $ 41,326
Oct 31, 1 AM $ 0.0091
+1.92%
$ 909,511 $ 41,143
Oct 31, 12 AM $ 0.00892
+0.28%
$ 892,335 $ 41,047
Oct 30, 11 PM $ 0.0089
-0.04%
$ 889,844 $ 41,147
Oct 30, 10 PM $ 0.0089
-1.37%
$ 890,163 $ 43,996
Oct 30, 9 PM $ 0.00903
+0.37%
$ 902,534 $ 43,843
Oct 30, 8 PM $ 0.00899
-0.50%
$ 899,232 $ 44,319
Oct 30, 7 PM $ 0.00904
+2.31%
$ 903,779 $ 42,895
Oct 30, 6 PM $ 0.00883
-1.23%
$ 883,346 $ 47,125
Oct 30, 5 PM $ 0.00894
-1.36%
$ 894,351 $ 46,447
Oct 30, 4 PM $ 0.00907
-0.77%
$ 906,640 $ 45,494
Oct 30, 3 PM $ 0.00914
+0.28%
$ 913,668 $ 45,581
Oct 30, 2 PM $ 0.00911
-3.32%
$ 911,129 $ 44,492
Oct 30, 1 PM $ 0.00947
-2.91%
$ 946,823 $ 39,039
Oct 30, 12 PM $ 0.00969
+0.92%
$ 968,793 $ 37,107
Oct 30, 11 AM $ 0.00903
+1.70%
$ 902,563 $ 21,977
Oct 30, 10 AM $ 0.00887
-1.36%
$ 887,444 $ 21,203
Oct 30, 9 AM $ 0.009
-0.34%
$ 899,722 $ 20,689
Oct 30, 9 AM $ 0.009
-0.34%
$ 899,722 $ 20,689
Oct 30, 8 AM $ 0.00903
+1.36%
$ 902,816 $ 20,630
Oct 30, 8 AM $ 0.00903
+1.36%
$ 902,816 $ 20,630
Oct 30, 7 AM $ 0.00891
-0.73%
$ 890,684 $ 20,495
Oct 30, 7 AM $ 0.00891
-0.73%
$ 890,684 $ 20,495
Oct 30, 6 AM $ 0.00897
-0.07%
$ 897,221 $ 19,586
Oct 30, 6 AM $ 0.00897
-0.07%
$ 897,221 $ 19,586
Oct 30, 5 AM $ 0.00898
-1.06%
$ 898,007 $ 19,694
Oct 30, 5 AM $ 0.00898
-1.06%
$ 898,007 $ 19,694
Oct 30, 4 AM $ 0.00908
-1.14%
$ 907,503 $ 19,975
Oct 30, 4 AM $ 0.00908
-1.14%
$ 907,503 $ 19,975
Oct 30, 3 AM $ 0.00918
-0.56%
$ 917,953 $ 20,001
Oct 30, 3 AM $ 0.00918
-0.56%
$ 917,953 $ 20,001
Oct 30, 2 AM $ 0.00923
+0.01%
$ 923,125 $ 20,289
Oct 30, 2 AM $ 0.00923
+0.01%
$ 923,125 $ 20,289
Oct 30, 1 AM $ 0.00923
-0.01%
$ 923,016 $ 21,364
Oct 30, 1 AM $ 0.00923
-0.01%
$ 923,016 $ 21,364
Oct 30, 12 AM $ 0.00923
-0.63%
$ 923,096 $ 21,384
Oct 30, 12 AM $ 0.00923
-0.63%
$ 923,096 $ 21,384
Oct 29, 11 PM $ 0.00929
+2.21%
$ 928,864 $ 21,515
Oct 29, 11 PM $ 0.00929
+2.21%
$ 928,864 $ 21,515
Oct 29, 10 PM $ 0.00909
-0.94%
$ 908,897 $ 18,108
Oct 29, 10 PM $ 0.00909
-0.94%
$ 908,897 $ 18,108
Oct 29, 9 PM $ 0.00918
+0.74%
$ 917,547 $ 18,079
Oct 29, 9 PM $ 0.00918
+0.74%
$ 917,547 $ 18,079
Oct 29, 8 PM $ 0.00911
+1.12%
$ 910,729 $ 19,163
Oct 29, 8 PM $ 0.00911
+1.12%
$ 910,729 $ 19,163
Oct 29, 7 PM $ 0.00901
-0.63%
$ 900,412 $ 19,664
Oct 29, 7 PM $ 0.00901
-0.63%
$ 900,412 $ 19,664
Oct 29, 6 PM $ 0.00906
-0.46%
$ 906,367 $ 16,785
Oct 29, 6 PM $ 0.00906
-0.46%
$ 906,367 $ 16,785