SuiPad Historical Data

SUIP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0091
-0.35%
$ 910,477 $ 18,114
Oct 29, 5 PM $ 0.0091
-0.35%
$ 910,477 $ 18,114
Oct 29, 4 PM $ 0.00914
+1.00%
$ 913,665 $ 19,163
Oct 29, 4 PM $ 0.00914
+1.00%
$ 913,665 $ 19,163
Oct 29, 3 PM $ 0.00905
-0.12%
$ 904,584 $ 19,639
Oct 29, 3 PM $ 0.00905
-0.12%
$ 904,584 $ 19,639
Oct 29, 2 PM $ 0.00906
-0.17%
$ 905,625 $ 19,544
Oct 29, 2 PM $ 0.00906
-0.17%
$ 905,625 $ 19,544
Oct 29, 1 PM $ 0.00907
-0.02%
$ 907,203 $ 19,494
Oct 29, 1 PM $ 0.00907
-0.02%
$ 907,203 $ 19,494
Oct 29, 12 PM $ 0.00907
+0.00%
$ 907,389 $ 19,725
Oct 29, 12 PM $ 0.00907
+0.00%
$ 907,389 $ 19,725
Oct 29, 11 AM $ 0.00907
+0.04%
$ 907,278 $ 20,728
Oct 29, 11 AM $ 0.00907
+0.04%
$ 907,278 $ 20,728
Oct 29, 10 AM $ 0.00907
-0.05%
$ 907,087 $ 21,254
Oct 29, 10 AM $ 0.00907
-0.05%
$ 907,087 $ 21,254
Oct 29, 9 AM $ 0.00907
-0.14%
$ 907,443 $ 24,224
Oct 29, 9 AM $ 0.00907
-0.14%
$ 907,443 $ 24,224
Oct 29, 8 AM $ 0.00909
-0.38%
$ 908,742 $ 24,843
Oct 29, 8 AM $ 0.00909
-0.38%
$ 908,742 $ 24,843
Oct 29, 7 AM $ 0.00912
-0.08%
$ 912,162 $ 24,956
Oct 29, 7 AM $ 0.00912
-0.08%
$ 912,162 $ 24,956
Oct 29, 6 AM $ 0.00913
-0.97%
$ 912,825 $ 25,119
Oct 29, 6 AM $ 0.00913
-0.97%
$ 912,825 $ 25,119
Oct 29, 5 AM $ 0.00922
+0.50%
$ 921,771 $ 25,311
Oct 29, 5 AM $ 0.00922
+0.50%
$ 921,771 $ 25,311
Oct 29, 4 AM $ 0.00917
+0.50%
$ 917,161 $ 25,158
Oct 29, 4 AM $ 0.00917
+0.50%
$ 917,161 $ 25,158
Oct 29, 3 AM $ 0.00913
+0.21%
$ 912,609 $ 25,234
Oct 29, 3 AM $ 0.00913
+0.21%
$ 912,609 $ 25,234
Oct 29, 2 AM $ 0.00911
-1.76%
$ 910,663 $ 24,932
Oct 29, 1 AM $ 0.00927
+0.39%
$ 926,980 $ 23,915
Oct 29, 12 AM $ 0.00923
+1.52%
$ 923,207 $ 24,852
Oct 28, 11 PM $ 0.00909
-0.50%
$ 909,331 $ 27,728
Oct 28, 10 PM $ 0.00914
+0.34%
$ 913,880 $ 27,779
Oct 28, 9 PM $ 0.00911
-4.00%
$ 910,995 $ 28,080
Oct 28, 8 PM $ 0.00955
+0.01%
$ 952,428 $ 29,462
Oct 28, 7 PM $ 0.00946
-0.46%
$ 946,119 $ 28,807
Oct 28, 6 PM $ 0.00951
+1.68%
$ 950,524 $ 26,976
Oct 28, 5 PM $ 0.00935
-0.15%
$ 934,836 $ 25,753
Oct 28, 4 PM $ 0.00936
+0.06%
$ 936,148 $ 25,149
Oct 28, 3 PM $ 0.00936
+1.72%
$ 935,637 $ 24,624
Oct 28, 2 PM $ 0.0092
+0.12%
$ 919,638 $ 24,898
Oct 28, 1 PM $ 0.00918
-2.62%
$ 917,861 $ 24,351
Oct 28, 12 PM $ 0.00943
+2.86%
$ 942,528 $ 24,445
Oct 28, 11 AM $ 0.00917
+0.23%
$ 917,367 $ 22,952
Oct 28, 10 AM $ 0.00915
+0.11%
$ 915,155 $ 15,567
Oct 28, 9 AM $ 0.00914
-0.04%
$ 914,157 $ 13,331
Oct 28, 8 AM $ 0.00915
-0.51%
$ 914,591 $ 13,675
Oct 28, 7 AM $ 0.00919
+1.25%
$ 919,296 $ 13,903