SuiPad Historical Data

SUIP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00908
-1.67%
$ 907,872 $ 14,387
Oct 28, 5 AM $ 0.00923
-0.01%
$ 923,426 $ 14,854
Oct 28, 4 AM $ 0.00924
+0.01%
$ 923,681 $ 14,860
Oct 28, 3 AM $ 0.00924
-0.02%
$ 923,611 $ 14,785
Oct 28, 2 AM $ 0.00924
-0.02%
$ 924,164 $ 14,868
Oct 28, 1 AM $ 0.00924
+1.11%
$ 924,317 $ 15,268
Oct 28, 12 AM $ 0.00914
+4.75%
$ 913,531 $ 14,960
Oct 27, 11 PM $ 0.00872
-0.31%
$ 872,151 $ 13,462
Oct 27, 10 PM $ 0.00875
-0.58%
$ 874,905 $ 13,411
Oct 27, 9 PM $ 0.0088
-3.65%
$ 880,017 $ 13,956
Oct 27, 8 PM $ 0.00913
+0.52%
$ 913,349 $ 13,264
Oct 27, 7 PM $ 0.00909
+0.28%
$ 908,609 $ 13,106
Oct 27, 6 PM $ 0.00906
-0.80%
$ 906,081 $ 12,758
Oct 27, 5 PM $ 0.00913
-0.70%
$ 913,372 $ 12,635
Oct 27, 4 PM $ 0.0092
+0.03%
$ 919,796 $ 12,318
Oct 27, 3 PM $ 0.0092
-0.31%
$ 919,539 $ 12,313
Oct 27, 2 PM $ 0.00922
-0.26%
$ 922,448 $ 12,024
Oct 27, 1 PM $ 0.00926
-0.65%
$ 925,884 $ 12,180
Oct 27, 12 PM $ 0.00932
-0.18%
$ 931,997 $ 12,449
Oct 27, 11 AM $ 0.00934
+0.02%
$ 933,779 $ 12,542
Oct 27, 10 AM $ 0.00934
+1.57%
$ 933,687 $ 12,648
Oct 27, 9 AM $ 0.00919
+1.14%
$ 919,265 $ 12,445
Oct 27, 8 AM $ 0.00909
-0.35%
$ 908,865 $ 12,091
Oct 27, 7 AM $ 0.00912
-2.17%
$ 911,998 $ 11,945
Oct 27, 6 AM $ 0.00932
-1.44%
$ 932,144 $ 12,336
Oct 27, 5 AM $ 0.00946
-0.06%
$ 945,980 $ 11,899
Oct 27, 4 AM $ 0.00946
+0.18%
$ 946,406 $ 12,060
Oct 27, 3 AM $ 0.00945
-0.25%
$ 944,615 $ 12,045
Oct 27, 2 AM $ 0.00947
-0.92%
$ 947,238 $ 12,092
Oct 27, 1 AM $ 0.00956
-0.73%
$ 956,036 $ 11,777
Oct 27, 12 AM $ 0.00963
+0.16%
$ 962,973 $ 11,657
Oct 26, 11 PM $ 0.00962
+0.00%
$ 961,598 $ 12,600
Oct 26, 10 PM $ 0.00964
+0.91%
$ 964,301 $ 12,637
Oct 26, 9 PM $ 0.00956
-0.49%
$ 955,420 $ 12,144
Oct 26, 8 PM $ 0.0096
+0.07%
$ 960,303 $ 14,705
Oct 26, 7 PM $ 0.00961
-0.01%
$ 960,542 $ 14,675
Oct 26, 6 PM $ 0.00961
-0.07%
$ 960,601 $ 14,553
Oct 26, 5 PM $ 0.00961
-0.07%
$ 961,290 $ 14,650
Oct 26, 4 PM $ 0.00962
-0.64%
$ 962,017 $ 14,559
Oct 26, 3 PM $ 0.00968
-0.66%
$ 968,186 $ 14,602
Oct 26, 2 PM $ 0.00975
+3.36%
$ 974,852 $ 17,236
Oct 26, 1 PM $ 0.00943
-0.39%
$ 943,124 $ 16,656
Oct 26, 12 PM $ 0.00947
-1.09%
$ 946,787 $ 16,382
Oct 26, 11 AM $ 0.00957
+2.00%
$ 957,320 $ 17,534
Oct 26, 10 AM $ 0.00939
+0.00%
$ 938,840 $ 17,277
Oct 26, 9 AM $ 0.00939
-0.25%
$ 938,807 $ 17,347
Oct 26, 8 AM $ 0.00941
+0.00%
$ 941,122 $ 17,348
Oct 26, 7 AM $ 0.00941
+0.03%
$ 941,104 $ 17,405
Oct 26, 6 AM $ 0.00941
+0.00%
$ 940,833 $ 16,386
Oct 26, 5 AM $ 0.00941
+1.08%
$ 940,852 $ 16,477