SuiPad Historical Data

SUIP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00941
+1.08%
$ 940,852 $ 16,477
Oct 26, 4 AM $ 0.00931
+0.00%
$ 930,760 $ 16,309
Oct 26, 3 AM $ 0.00931
+0.01%
$ 930,717 $ 16,341
Oct 26, 2 AM $ 0.00931
+0.01%
$ 930,696 $ 16,411
Oct 26, 1 AM $ 0.00931
-0.85%
$ 930,675 $ 16,327
Oct 26, 12 AM $ 0.00939
-2.85%
$ 938,662 $ 16,253
Oct 25, 11 PM $ 0.00966
+0.00%
$ 966,176 $ 15,635
Oct 25, 10 PM $ 0.00966
-1.04%
$ 966,193 $ 15,643
Oct 25, 9 PM $ 0.00962
+4.55%
$ 961,668 $ 15,311
Oct 25, 8 PM $ 0.0093
+0.03%
$ 930,039 $ 13,838
Oct 25, 7 PM $ 0.0093
+0.31%
$ 929,724 $ 13,845
Oct 25, 6 PM $ 0.00927
-0.04%
$ 926,807 $ 13,847
Oct 25, 5 PM $ 0.00927
+0.00%
$ 927,143 $ 13,750
Oct 25, 4 PM $ 0.00927
+0.85%
$ 927,152 $ 13,826
Oct 25, 3 PM $ 0.00919
-0.45%
$ 919,227 $ 14,927
Oct 25, 2 PM $ 0.00923
+0.52%
$ 923,369 $ 12,480
Oct 25, 1 PM $ 0.00919
-0.08%
$ 918,580 $ 16,029
Oct 25, 12 PM $ 0.00919
+1.40%
$ 919,290 $ 16,058
Oct 25, 11 AM $ 0.00907
-0.01%
$ 906,609 $ 14,645
Oct 25, 10 AM $ 0.00907
+0.00%
$ 906,661 $ 14,985
Oct 25, 9 AM $ 0.00907
-0.01%
$ 906,618 $ 14,955
Oct 25, 8 AM $ 0.00907
+0.01%
$ 906,684 $ 14,711
Oct 25, 7 AM $ 0.00907
+0.20%
$ 906,621 $ 14,682
Oct 25, 6 AM $ 0.00905
-1.12%
$ 904,833 $ 14,693
Oct 25, 5 AM $ 0.00915
-0.15%
$ 915,117 $ 14,915
Oct 25, 4 AM $ 0.00916
+0.09%
$ 916,486 $ 15,317
Oct 25, 3 AM $ 0.00916
-1.28%
$ 915,651 $ 15,913
Oct 25, 2 AM $ 0.00928
+1.56%
$ 927,520 $ 15,768
Oct 25, 1 AM $ 0.00913
-0.12%
$ 913,298 $ 15,473
Oct 25, 12 AM $ 0.00914
-0.40%
$ 914,436 $ 16,441
Oct 24, 11 PM $ 0.00918
-0.20%
$ 918,072 $ 16,328
Oct 24, 10 PM $ 0.0092
+0.28%
$ 919,957 $ 16,484
Oct 24, 9 PM $ 0.00917
-0.58%
$ 917,386 $ 16,672
Oct 24, 8 PM $ 0.00923
+0.04%
$ 922,734 $ 16,541
Oct 24, 7 PM $ 0.00922
+0.11%
$ 922,393 $ 16,711
Oct 24, 6 PM $ 0.00921
-0.01%
$ 921,401 $ 16,810
Oct 24, 5 PM $ 0.00922
-0.19%
$ 921,523 $ 16,828
Oct 24, 4 PM $ 0.00923
-3.17%
$ 923,315 $ 16,741
Oct 24, 3 PM $ 0.00953
+1.08%
$ 952,913 $ 15,901
Oct 24, 2 PM $ 0.00943
+1.97%
$ 942,745 $ 15,370
Oct 24, 1 PM $ 0.00925
+0.02%
$ 924,520 $ 11,720
Oct 24, 12 PM $ 0.00924
+0.13%
$ 924,380 $ 11,942
Oct 24, 11 AM $ 0.00923
-0.34%
$ 923,202 $ 12,861
Oct 24, 10 AM $ 0.00926
-0.02%
$ 926,319 $ 12,550
Oct 24, 9 AM $ 0.00926
-0.01%
$ 926,458 $ 12,591
Oct 24, 8 AM $ 0.00927
+0.00%
$ 926,509 $ 12,591
Oct 24, 7 AM $ 0.00927
-1.24%
$ 926,548 $ 12,710
Oct 24, 6 AM $ 0.00938
-1.62%
$ 938,134 $ 13,050
Oct 24, 5 AM $ 0.00954
-0.68%
$ 953,791 $ 13,368
Oct 24, 4 AM $ 0.0096
+1.70%
$ 960,123 $ 12,986