SuiPad Historical Data

SUIP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00954
-0.68%
$ 953,791 $ 13,368
Oct 24, 4 AM $ 0.0096
+1.70%
$ 960,123 $ 12,986
Oct 24, 3 AM $ 0.00944
+0.00%
$ 944,048 $ 12,287
Oct 24, 2 AM $ 0.00944
+0.02%
$ 944,052 $ 12,286
Oct 24, 1 AM $ 0.00944
+2.06%
$ 943,910 $ 12,306
Oct 24, 12 AM $ 0.00925
+0.00%
$ 924,864 $ 11,219
Oct 23, 11 PM $ 0.00925
+0.34%
$ 924,855 $ 11,288
Oct 23, 10 PM $ 0.00922
+0.00%
$ 921,758 $ 10,780
Oct 23, 9 PM $ 0.00922
+0.00%
$ 921,751 $ 10,362
Oct 23, 8 PM $ 0.00922
+0.05%
$ 921,794 $ 10,099
Oct 23, 7 PM $ 0.00921
-0.08%
$ 921,336 $ 9,738
Oct 23, 6 PM $ 0.00922
+0.00%
$ 922,119 $ 9,513
Oct 23, 5 PM $ 0.00922
+0.01%
$ 922,085 $ 9,301
Oct 23, 4 PM $ 0.00923
-0.04%
$ 923,424 $ 9,072
Oct 23, 3 PM $ 0.00924
+0.14%
$ 923,813 $ 9,080
Oct 23, 2 PM $ 0.00923
-0.02%
$ 922,512 $ 10,203
Oct 23, 1 PM $ 0.00923
+0.18%
$ 922,724 $ 9,779
Oct 23, 12 PM $ 0.00921
-1.36%
$ 921,079 $ 9,261
Oct 23, 11 AM $ 0.00934
-0.28%
$ 933,815 $ 8,480
Oct 23, 10 AM $ 0.00936
-0.11%
$ 936,479 $ 8,494
Oct 23, 9 AM $ 0.00938
+0.01%
$ 937,491 $ 14,551
Oct 23, 8 AM $ 0.00937
-0.37%
$ 937,463 $ 14,320
Oct 23, 7 AM $ 0.00941
+0.33%
$ 940,936 $ 14,241
Oct 23, 6 AM $ 0.00938
+1.51%
$ 937,916 $ 13,779
Oct 23, 5 AM $ 0.00924
+0.00%
$ 923,952 $ 13,020
Oct 23, 4 AM $ 0.00924
+1.07%
$ 924,187 $ 12,932
Oct 23, 3 AM $ 0.00914
-0.50%
$ 914,403 $ 12,793
Oct 23, 2 AM $ 0.00919
+0.15%
$ 919,072 $ 13,224
Oct 23, 1 AM $ 0.00918
-0.33%
$ 917,627 $ 12,951
Oct 23, 12 AM $ 0.00921
+0.91%
$ 920,630 $ 12,835
Oct 22, 11 PM $ 0.00912
+0.02%
$ 912,252 $ 12,557
Oct 22, 10 PM $ 0.00912
-0.14%
$ 912,275 $ 12,945
Oct 22, 9 PM $ 0.00913
+0.05%
$ 913,387 $ 13,248
Oct 22, 8 PM $ 0.00913
-0.15%
$ 913,166 $ 14,656
Oct 22, 7 PM $ 0.00915
-0.73%
$ 914,531 $ 14,941
Oct 22, 6 PM $ 0.00921
-0.85%
$ 921,275 $ 15,053
Oct 22, 5 PM $ 0.00929
+0.12%
$ 929,248 $ 15,328
Oct 22, 4 PM $ 0.00928
-0.64%
$ 928,049 $ 15,856
Oct 22, 3 PM $ 0.00934
-1.46%
$ 934,034 $ 16,098
Oct 22, 2 PM $ 0.00948
-0.11%
$ 947,754 $ 15,053
Oct 22, 1 PM $ 0.00949
+0.07%
$ 948,411 $ 17,826
Oct 22, 12 PM $ 0.00948
+0.69%
$ 948,330 $ 18,102
Oct 22, 11 AM $ 0.00942
+3.57%
$ 941,803 $ 18,073
Oct 22, 10 AM $ 0.00909
-7.34%
$ 909,634 $ 19,246
Oct 22, 9 AM $ 0.00981
-0.20%
$ 981,606 $ 14,053
Oct 22, 8 AM $ 0.00983
-0.08%
$ 983,478 $ 14,656
Oct 22, 7 AM $ 0.00984
+0.06%
$ 984,122 $ 15,140
Oct 22, 6 AM $ 0.00984
-0.20%
$ 983,615 $ 16,198
Oct 22, 5 AM $ 0.00986
-0.87%
$ 985,501 $ 16,597
Oct 22, 4 AM $ 0.00998
-1.43%
$ 1 million $ 17,596