SuiPad Historical Data

SUIP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00998
-1.43%
$ 1 million $ 17,596
Oct 22, 3 AM $ 0.0101
+0.28%
$ 1.01 million $ 23,178
Oct 22, 2 AM $ 0.0101
-0.01%
$ 1.01 million $ 22,889
Oct 22, 1 AM $ 0.0101
-1.82%
$ 1.01 million $ 23,221
Oct 22, 12 AM $ 0.0103
+0.07%
$ 1.03 million $ 23,981
Oct 21, 11 PM $ 0.0103
-0.09%
$ 1.03 million $ 24,177
Oct 21, 10 PM $ 0.0103
-0.13%
$ 1.03 million $ 24,075
Oct 21, 9 PM $ 0.0103
+0.09%
$ 1.03 million $ 24,173
Oct 21, 8 PM $ 0.0103
-0.51%
$ 1.03 million $ 26,478
Oct 21, 7 PM $ 0.0103
-0.02%
$ 1.03 million $ 26,430
Oct 21, 6 PM $ 0.0103
-0.02%
$ 1.03 million $ 26,462
Oct 21, 5 PM $ 0.0103
+0.06%
$ 1.03 million $ 26,496
Oct 21, 4 PM $ 0.0103
+0.51%
$ 1.03 million $ 26,247
Oct 21, 3 PM $ 0.0103
-0.29%
$ 1.03 million $ 26,017
Oct 21, 2 PM $ 0.0103
-1.75%
$ 1.03 million $ 26,008
Oct 21, 1 PM $ 0.0105
+0.01%
$ 1.05 million $ 23,753
Oct 21, 12 PM $ 0.0105
-0.72%
$ 1.05 million $ 24,090
Oct 21, 11 AM $ 0.0106
+3.00%
$ 1.06 million $ 25,253
Oct 21, 10 AM $ 0.0103
-1.65%
$ 1.03 million $ 23,692
Oct 21, 9 AM $ 0.0104
+0.95%
$ 1.04 million $ 23,505
Oct 21, 8 AM $ 0.0103
+1.14%
$ 1.03 million $ 24,022
Oct 21, 7 AM $ 0.0102
-1.10%
$ 1.02 million $ 23,449
Oct 21, 6 AM $ 0.0103
+0.34%
$ 1.03 million $ 23,649
Oct 21, 5 AM $ 0.0103
-0.59%
$ 1.03 million $ 23,707
Oct 21, 4 AM $ 0.0103
+8.33%
$ 1.02 million $ 22,907
Oct 21, 3 AM $ 0.00954
+0.14%
$ 954,253 $ 17,072
Oct 21, 2 AM $ 0.00953
-0.98%
$ 952,935 $ 16,966
Oct 21, 1 AM $ 0.00962
+0.08%
$ 962,342 $ 17,289
Oct 21, 12 AM $ 0.00962
-0.01%
$ 961,575 $ 16,934
Oct 20, 11 PM $ 0.00962
+0.01%
$ 961,519 $ 17,111
Oct 20, 10 PM $ 0.00962
-0.55%
$ 961,544 $ 17,108
Oct 20, 9 PM $ 0.00967
-1.96%
$ 966,865 $ 18,478
Oct 20, 8 PM $ 0.00986
-0.30%
$ 986,016 $ 15,392
Oct 20, 7 PM $ 0.00989
-0.66%
$ 989,021 $ 15,946
Oct 20, 6 PM $ 0.00996
-0.01%
$ 995,609 $ 18,460
Oct 20, 5 PM $ 0.00996
-0.03%
$ 995,764 $ 19,909
Oct 20, 4 PM $ 0.00996
+0.23%
$ 995,814 $ 22,753
Oct 20, 3 PM $ 0.00994
-0.42%
$ 993,847 $ 23,456
Oct 20, 2 PM $ 0.00998
+0.25%
$ 997,901 $ 23,433
Oct 20, 1 PM $ 0.00995
-0.11%
$ 995,457 $ 23,986
Oct 20, 12 PM $ 0.00997
-0.23%
$ 996,641 $ 24,711
Oct 20, 11 AM $ 0.00999
+0.00%
$ 998,842 $ 23,888
Oct 20, 10 AM $ 0.00999
+0.52%
$ 998,872 $ 24,019
Oct 20, 9 AM $ 0.00994
-1.75%
$ 993,771 $ 23,636
Oct 20, 8 AM $ 0.0101
-0.05%
$ 1.01 million $ 22,837
Oct 20, 7 AM $ 0.0101
+2.03%
$ 1.01 million $ 22,856
Oct 20, 6 AM $ 0.00988
-0.37%
$ 986,125 $ 21,732
Oct 20, 5 AM $ 0.00991
+1.21%
$ 991,101 $ 21,573
Oct 20, 4 AM $ 0.00979
+0.34%
$ 979,202 $ 21,667
Oct 20, 3 AM $ 0.00976
+0.52%
$ 975,830 $ 21,856