SuiPad Historical Data

SUIP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00976
+0.52%
$ 975,830 $ 21,856
Oct 20, 2 AM $ 0.00971
+0.96%
$ 970,786 $ 21,824
Oct 20, 1 AM $ 0.00962
-2.17%
$ 961,593 $ 21,391
Oct 20, 12 AM $ 0.00983
-1.75%
$ 982,892 $ 21,688
Oct 19, 11 PM $ 0.01
-0.01%
$ 1 million $ 21,680
Oct 19, 10 PM $ 0.01
+0.22%
$ 1 million $ 21,681
Oct 19, 9 PM $ 0.00998
-0.34%
$ 998,414 $ 20,290
Oct 19, 8 PM $ 0.01
-1.15%
$ 1 million $ 20,083
Oct 19, 7 PM $ 0.0101
+0.67%
$ 1.01 million $ 19,762
Oct 19, 6 PM $ 0.0101
+1.03%
$ 1.01 million $ 17,865
Oct 19, 5 PM $ 0.00992
+5.43%
$ 991,773 $ 17,290
Oct 19, 4 PM $ 0.00941
+2.77%
$ 940,427 $ 17,224
Oct 19, 3 PM $ 0.00915
+0.20%
$ 915,380 $ 16,031
Oct 19, 2 PM $ 0.00914
+0.04%
$ 913,506 $ 16,241
Oct 19, 1 PM $ 0.00913
-2.32%
$ 913,190 $ 15,622
Oct 19, 12 PM $ 0.00935
+0.81%
$ 934,913 $ 15,213
Oct 19, 11 AM $ 0.00927
-0.29%
$ 927,408 $ 14,788
Oct 19, 10 AM $ 0.0093
+0.01%
$ 930,118 $ 15,220
Oct 19, 9 AM $ 0.0093
-0.13%
$ 929,938 $ 15,384
Oct 19, 8 AM $ 0.00931
+0.31%
$ 931,234 $ 15,655
Oct 19, 7 AM $ 0.00929
+0.71%
$ 928,525 $ 15,902
Oct 19, 6 AM $ 0.00922
+0.86%
$ 921,984 $ 16,300
Oct 19, 5 AM $ 0.00914
-1.00%
$ 915,702 $ 16,862
Oct 19, 4 AM $ 0.00923
-0.62%
$ 923,336 $ 16,812
Oct 19, 3 AM $ 0.00929
+0.02%
$ 929,099 $ 16,909
Oct 19, 2 AM $ 0.00929
+0.01%
$ 928,952 $ 16,920
Oct 19, 1 AM $ 0.00929
+0.96%
$ 928,805 $ 17,263
Oct 19, 12 AM $ 0.0092
+0.14%
$ 919,955 $ 17,297
Oct 18, 11 PM $ 0.00919
+0.02%
$ 918,688 $ 21,103
Oct 18, 10 PM $ 0.00919
+0.02%
$ 918,512 $ 20,970
Oct 18, 9 PM $ 0.00918
+0.15%
$ 918,344 $ 20,865
Oct 18, 8 PM $ 0.00917
-0.58%
$ 916,926 $ 21,625
Oct 18, 7 PM $ 0.00922
+1.25%
$ 922,234 $ 21,528
Oct 18, 6 PM $ 0.00911
+1.42%
$ 910,810 $ 20,514
Oct 18, 5 PM $ 0.00892
+4.53%
$ 891,879 $ 20,484
Oct 18, 4 PM $ 0.00853
+0.14%
$ 853,311 $ 17,020
Oct 18, 3 PM $ 0.00852
+0.13%
$ 852,130 $ 17,499
Oct 18, 2 PM $ 0.00851
-0.32%
$ 851,048 $ 17,095
Oct 18, 1 PM $ 0.00854
-0.29%
$ 853,794 $ 16,939
Oct 18, 12 PM $ 0.00856
-0.04%
$ 856,061 $ 16,348
Oct 18, 11 AM $ 0.00856
+0.82%
$ 856,185 $ 16,343
Oct 18, 10 AM $ 0.00849
+0.06%
$ 849,156 $ 15,589
Oct 18, 9 AM $ 0.00849
-0.40%
$ 848,518 $ 15,644
Oct 18, 8 AM $ 0.00852
+1.50%
$ 852,015 $ 15,527
Oct 18, 7 AM $ 0.0084
-0.99%
$ 840,426 $ 16,973
Oct 18, 6 AM $ 0.00849
-0.08%
$ 848,625 $ 18,930
Oct 18, 5 AM $ 0.00849
-2.45%
$ 849,188 $ 18,152
Oct 18, 4 AM $ 0.0087
-0.25%
$ 870,467 $ 18,217
Oct 18, 3 AM $ 0.00873
+0.07%
$ 872,648 $ 17,723
Oct 18, 2 AM $ 0.00872
+0.58%
$ 872,226 $ 18,486