SuiPad Historical Data

SUIP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00872
+0.58%
$ 872,226 $ 18,486
Oct 18, 1 AM $ 0.00867
+0.46%
$ 867,017 $ 17,939
Oct 18, 12 AM $ 0.00863
-3.02%
$ 863,275 $ 17,762
Oct 17, 11 PM $ 0.0089
+1.34%
$ 890,105 $ 14,921
Oct 17, 10 PM $ 0.00878
+0.12%
$ 878,061 $ 17,517
Oct 17, 9 PM $ 0.00877
-0.35%
$ 877,156 $ 23,750
Oct 17, 8 PM $ 0.00884
-2.27%
$ 883,661 $ 24,590
Oct 17, 7 PM $ 0.00904
+0.05%
$ 904,311 $ 24,621
Oct 17, 6 PM $ 0.00904
+2.08%
$ 904,176 $ 26,054
Oct 17, 5 PM $ 0.00888
-0.46%
$ 887,745 $ 25,013
Oct 17, 4 PM $ 0.00892
-1.11%
$ 891,998 $ 26,080
Oct 17, 3 PM $ 0.00901
-0.31%
$ 901,373 $ 26,389
Oct 17, 2 PM $ 0.00904
+0.03%
$ 904,183 $ 27,307
Oct 17, 1 PM $ 0.00902
-0.54%
$ 902,048 $ 28,386
Oct 17, 12 PM $ 0.00907
-0.40%
$ 907,234 $ 28,975
Oct 17, 11 AM $ 0.00911
+1.88%
$ 910,442 $ 28,990
Oct 17, 10 AM $ 0.00894
-0.34%
$ 893,424 $ 29,196
Oct 17, 9 AM $ 0.00898
-0.70%
$ 901,050 $ 28,960
Oct 17, 8 AM $ 0.00904
-3.34%
$ 904,672 $ 29,099
Oct 17, 7 AM $ 0.00938
-8.79%
$ 950,849 $ 27,488
Oct 17, 6 AM $ 0.0103
-0.05%
$ 1.03 million $ 30,851
Oct 17, 5 AM $ 0.0103
-0.67%
$ 1.03 million $ 31,823
Oct 17, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 33,000
Oct 17, 3 AM $ 0.0104
-2.49%
$ 1.04 million $ 33,296
Oct 17, 2 AM $ 0.0106
-0.02%
$ 1.06 million $ 33,877
Oct 17, 1 AM $ 0.0106
-0.31%
$ 1.06 million $ 34,159
Oct 17, 12 AM $ 0.0107
-1.39%
$ 1.07 million $ 34,185
Oct 16, 11 PM $ 0.0108
+4.24%
$ 1.08 million $ 33,468
Oct 16, 10 PM $ 0.0104
+7.08%
$ 1.04 million $ 31,161
Oct 16, 9 PM $ 0.00969
+4.39%
$ 969,044 $ 24,031
Oct 16, 8 PM $ 0.00928
-2.40%
$ 928,253 $ 22,108
Oct 16, 7 PM $ 0.00951
+1.30%
$ 951,104 $ 21,915
Oct 16, 6 PM $ 0.00939
-0.88%
$ 939,001 $ 22,351
Oct 16, 5 PM $ 0.00947
+2.57%
$ 947,284 $ 22,139
Oct 16, 4 PM $ 0.00924
-3.05%
$ 923,209 $ 20,728
Oct 16, 3 PM $ 0.00953
-1.12%
$ 952,662 $ 19,930
Oct 16, 2 PM $ 0.00964
-0.41%
$ 963,997 $ 20,790
Oct 16, 1 PM $ 0.00968
+0.47%
$ 968,018 $ 20,740
Oct 16, 12 PM $ 0.00964
-0.12%
$ 963,885 $ 20,157
Oct 16, 11 AM $ 0.00965
+0.18%
$ 964,717 $ 19,733
Oct 16, 10 AM $ 0.00963
+0.28%
$ 962,943 $ 19,491
Oct 16, 9 AM $ 0.0096
+0.60%
$ 960,282 $ 19,308
Oct 16, 8 AM $ 0.00955
+0.25%
$ 954,565 $ 19,226
Oct 16, 7 AM $ 0.00952
-0.18%
$ 952,159 $ 18,378
Oct 16, 6 AM $ 0.00954
-0.53%
$ 953,803 $ 14,045
Oct 16, 5 AM $ 0.00959
-1.09%
$ 958,991 $ 12,818
Oct 16, 4 AM $ 0.0097
-0.27%
$ 969,602 $ 11,827
Oct 16, 3 AM $ 0.00972
-1.60%
$ 972,429 $ 18,436
Oct 16, 2 AM $ 0.00988
+0.07%
$ 988,132 $ 19,506
Oct 16, 1 AM $ 0.00987
+0.08%
$ 987,447 $ 19,606