SuiPad Historical Data

SUIP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00988
+0.07%
$ 988,132 $ 19,506
Oct 16, 1 AM $ 0.00987
+0.08%
$ 987,447 $ 19,606
Oct 16, 12 AM $ 0.00987
-0.15%
$ 986,771 $ 23,082
Oct 15, 11 PM $ 0.00988
-0.01%
$ 988,340 $ 27,135
Oct 15, 10 PM $ 0.00989
-0.82%
$ 988,672 $ 28,418
Oct 15, 9 PM $ 0.00997
-0.06%
$ 997,173 $ 30,292
Oct 15, 8 PM $ 0.00998
-1.34%
$ 997,969 $ 30,244
Oct 15, 7 PM $ 0.0101
+1.29%
$ 1.01 million $ 30,007
Oct 15, 6 PM $ 0.01
-0.64%
$ 999,652 $ 28,390
Oct 15, 5 PM $ 0.0101
-1.39%
$ 1.01 million $ 34,394
Oct 15, 4 PM $ 0.0102
-0.06%
$ 1.02 million $ 34,741
Oct 15, 3 PM $ 0.0102
-2.59%
$ 1.02 million $ 38,087
Oct 15, 2 PM $ 0.0105
+2.90%
$ 1.05 million $ 38,356
Oct 15, 1 PM $ 0.0102
-0.25%
$ 1.02 million $ 38,416
Oct 15, 12 PM $ 0.0102
+0.13%
$ 1.02 million $ 39,256
Oct 15, 11 AM $ 0.0102
-0.13%
$ 1.02 million $ 39,265
Oct 15, 10 AM $ 0.0102
-0.80%
$ 1.02 million $ 39,991
Oct 15, 9 AM $ 0.0103
+0.88%
$ 1.03 million $ 40,227
Oct 15, 8 AM $ 0.0102
-0.64%
$ 1.02 million $ 40,596
Oct 15, 7 AM $ 0.0103
+0.07%
$ 1.03 million $ 40,737
Oct 15, 6 AM $ 0.0103
-0.05%
$ 1.03 million $ 41,321
Oct 15, 5 AM $ 0.0103
-1.19%
$ 1.03 million $ 41,934
Oct 15, 4 AM $ 0.0104
-6.08%
$ 1.04 million $ 42,130
Oct 15, 3 AM $ 0.0111
-2.51%
$ 1.11 million $ 37,809
Oct 15, 2 AM $ 0.0113
+1.16%
$ 1.13 million $ 35,562
Oct 15, 1 AM $ 0.0112
+2.09%
$ 1.12 million $ 35,133
Oct 15, 12 AM $ 0.011
+0.23%
$ 1.1 million $ 31,543
Oct 14, 11 PM $ 0.0109
+5.40%
$ 1.09 million $ 28,292
Oct 14, 10 PM $ 0.0104
+4.00%
$ 1.04 million $ 29,501
Oct 14, 9 PM $ 0.00997
+0.40%
$ 997,456 $ 27,347
Oct 14, 8 PM $ 0.00993
-0.31%
$ 993,494 $ 27,578
Oct 14, 7 PM $ 0.00997
-2.61%
$ 996,618 $ 27,569
Oct 14, 6 PM $ 0.0102
-2.02%
$ 1.02 million $ 27,862
Oct 14, 5 PM $ 0.0104
+1.95%
$ 1.04 million $ 21,919
Oct 14, 4 PM $ 0.0102
+6.03%
$ 1.02 million $ 22,313
Oct 14, 3 PM $ 0.00966
+2.70%
$ 966,466 $ 19,886
Oct 14, 2 PM $ 0.00941
-1.18%
$ 940,342 $ 20,748
Oct 14, 1 PM $ 0.00952
-1.92%
$ 951,978 $ 20,306
Oct 14, 12 PM $ 0.00971
-0.05%
$ 970,607 $ 19,553
Oct 14, 11 AM $ 0.00971
-0.29%
$ 971,051 $ 19,835
Oct 14, 10 AM $ 0.00975
-2.57%
$ 975,424 $ 20,787
Oct 14, 9 AM $ 0.01
+1.80%
$ 1 million $ 20,956
Oct 14, 8 AM $ 0.00983
-0.21%
$ 983,432 $ 21,246
Oct 14, 7 AM $ 0.00986
-0.19%
$ 1 million $ 21,213
Oct 14, 6 AM $ 0.00987
-1.92%
$ 984,573 $ 25,596
Oct 14, 5 AM $ 0.0101
-0.46%
$ 1.01 million $ 30,302
Oct 14, 4 AM $ 0.0101
-4.19%
$ 1.01 million $ 29,711
Oct 14, 3 AM $ 0.0106
+0.00%
$ 1.06 million $ 27,411
Oct 14, 2 AM $ 0.0106
-0.01%
$ 1.06 million $ 27,797
Oct 14, 1 AM $ 0.0106
-0.56%
$ 1.06 million $ 29,192