SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0335
-3.18%
$3.35 million $227,405
May 28, 2025 $0.0346
-1.47%
$3.46 million $278,254
May 27, 2025 $0.0351
-2.29%
$3.51 million $230,815
May 26, 2025 $0.036
+8.27%
$3.6 million $311,308
May 25, 2025 $0.0332
-4.88%
$3.32 million $212,385
May 24, 2025 $0.0349
+6.12%
$3.49 million $219,769
May 23, 2025 $0.0329
-14.04%
$3.29 million $280,565
May 22, 2025 $0.0383
-22.83%
$3.83 million $367,090
May 21, 2025 $0.0496
+24.92%
$4.96 million $307,516
May 20, 2025 $0.0397
-2.72%
$3.97 million $259,171
May 19, 2025 $0.0408
-0.44%
$4.08 million $170,042
May 18, 2025 $0.041
+9.10%
$4.1 million $166,147
May 17, 2025 $0.0376
-0.04%
$3.76 million $185,535
May 16, 2025 $0.0376
+15.61%
$3.76 million $327,734
May 15, 2025 $0.0325
+6.95%
$3.25 million $158,585
May 14, 2025 $0.0304
-10.98%
$3.04 million $188,505
May 13, 2025 $0.0342
-1.93%
$3.42 million $185,244
May 12, 2025 $0.0348
-0.38%
$3.48 million $191,442
May 11, 2025 $0.035
+2.26%
$3.5 million $188,805
May 10, 2025 $0.0342
+18.35%
$3.42 million $284,038
May 9, 2025 $0.0289
+15.88%
$2.89 million $209,321
May 8, 2025 $0.0249
+6.10%
$2.49 million $185,986
May 7, 2025 $0.0235
+6.47%
$2.35 million $212,769
May 6, 2025 $0.0221
-4.21%
$2.21 million $117,788
May 5, 2025 $0.023
+5.10%
$2.3 million $129,046
May 4, 2025 $0.0219
-5.10%
$2.19 million $113,726
May 3, 2025 $0.0231
-9.20%
$2.31 million $138,642
May 2, 2025 $0.0254
-0.60%
$2.54 million $137,880
May 1, 2025 $0.0256
+7.25%
$2.56 million $103,246
Apr 30, 2025 $0.0238
+5.55%
$2.38 million $139,523
Apr 29, 2025 $0.0223
-14.38%
$2.23 million $59,883
Apr 28, 2025 $0.0261
-1.64%
$2.61 million $174,549
Apr 27, 2025 $0.0266
+15.36%
$2.66 million $171,107
Apr 26, 2025 $0.0231
+2.73%
$2.31 million $174,789
Apr 25, 2025 $0.0224
-14.52%
$2.24 million $297,294
Apr 24, 2025 $0.0263
-8.47%
$2.63 million $227,578
Apr 23, 2025 $0.0287
+7.57%
$2.87 million $122,394
Apr 22, 2025 $0.0267
+10.46%
$2.67 million $227,050
Apr 21, 2025 $0.0242
+0.18%
$2.42 million $151,512
Apr 20, 2025 $0.0241
+1.06%
$2.41 million $142,980
Apr 19, 2025 $0.0239
+2.61%
$2.39 million $153,960
Apr 18, 2025 $0.026
+3.08%
$2.6 million $205,854
Apr 17, 2025 $0.0252
-7.56%
$2.52 million $224,393
Apr 16, 2025 $0.0272
+15.36%
$2.72 million $155,146
Apr 15, 2025 $0.0236
-7.10%
$2.36 million $102,677
Apr 14, 2025 $0.0254
+4.31%
$2.54 million $128,215
Apr 13, 2025 $0.0244
-8.68%
$2.44 million $135,216
Apr 12, 2025 $0.0267
+6.55%
$2.67 million $146,262
Apr 11, 2025 $0.025
+15.18%
$2.5 million $135,149
Apr 10, 2025 $0.0217
-6.49%
$2.17 million $110,815