Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.0259
+3.89%
$2.58 million $172,958
Jul 9, 2025 $0.025
+12.15%
$2.5 million $176,741
Jul 8, 2025 $0.0223
+1.01%
$2.23 million $139,161
Jul 7, 2025 $0.022
-0.79%
$2.2 million $150,322
Jul 6, 2025 $0.0222
+6.52%
$2.22 million $138,924
Jul 5, 2025 $0.0208
-7.44%
$2.08 million $152,473
Jul 4, 2025 $0.0225
-9.65%
$2.25 million $130,476
Jul 3, 2025 $0.0249
+3.16%
$2.49 million $145,522
Jul 2, 2025 $0.0241
+14.89%
$2.41 million $150,674
Jul 1, 2025 $0.021
-6.57%
$2.1 million $137,675
Jun 30, 2025 $0.0224
-5.28%
$2.24 million $171,890
Jun 29, 2025 $0.0237
-5.77%
$2.37 million $198,859
Jun 28, 2025 $0.0251
+5.48%
$2.51 million $164,400
Jun 27, 2025 $0.0238
-20.21%
$2.38 million $397,204
Jun 26, 2025 $0.0298
-7.03%
$2.98 million $163,633
Jun 25, 2025 $0.0321
-2.81%
$3.21 million $154,428
Jun 24, 2025 $0.033
+12.23%
$3.3 million $166,036
Jun 23, 2025 $0.0294
+13.78%
$2.94 million $157,153
Jun 22, 2025 $0.0259
-4.02%
$2.59 million $168,840
Jun 21, 2025 $0.027
-3.62%
$2.7 million $164,055
Jun 20, 2025 $0.028
-1.83%
$2.8 million $210,912
Jun 19, 2025 $0.0285
-0.23%
$2.85 million $199,417
Jun 18, 2025 $0.0285
-3.54%
$2.85 million $198,840
Jun 17, 2025 $0.0296
-14.27%
$2.96 million $279,051
Jun 16, 2025 $0.0345
+30.06%
$3.45 million $342,129
Jun 15, 2025 $0.0265
+0.20%
$2.65 million $188,522
Jun 14, 2025 $0.0265
+0.77%
$2.65 million $196,038
Jun 13, 2025 $0.0263
-8.30%
$2.63 million $297,503
Jun 12, 2025 $0.0287
-6.89%
$2.87 million $208,233
Jun 11, 2025 $0.0308
-9.31%
$3.08 million $277,123
Jun 10, 2025 $0.034
+6.50%
$3.4 million $246,421
Jun 9, 2025 $0.0319
+7.80%
$3.19 million $251,731
Jun 8, 2025 $0.0296
+10.83%
$2.96 million $183,168
Jun 7, 2025 $0.0267
+1.84%
$2.67 million $198,768
Jun 6, 2025 $0.0262
+0.24%
$2.62 million $238,186
Jun 5, 2025 $0.0262
-3.44%
$2.62 million $234,486
Jun 4, 2025 $0.0271
-12.98%
$2.71 million $338,203
Jun 3, 2025 $0.0312
+6.95%
$3.12 million $258,050
Jun 2, 2025 $0.0291
-2.86%
$2.91 million $196,936
Jun 1, 2025 $0.03
-0.23%
$3 million $185,112
May 31, 2025 $0.0301
-2.84%
$3.01 million $192,300
May 30, 2025 $0.0309
-7.68%
$3.09 million $224,983
May 29, 2025 $0.0335
-3.18%
$3.35 million $227,405
May 28, 2025 $0.0346
-1.47%
$3.46 million $278,254
May 27, 2025 $0.0351
-2.29%
$3.51 million $230,815
May 26, 2025 $0.036
+8.27%
$3.6 million $311,308
May 25, 2025 $0.0332
-4.88%
$3.32 million $212,385
May 24, 2025 $0.0349
+6.12%
$3.49 million $219,769
May 23, 2025 $0.0329
-14.04%
$3.29 million $280,565
May 22, 2025 $0.0383
-22.83%
$3.83 million $367,090