SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000161
-0.04%
$ 16,122 $ 6
Apr 1, 2 PM $ 0.00016
+1.01%
$ 16,043 $ 6
Apr 1, 1 PM $ 0.00016
-0.13%
$ 16,020 $ 7
Apr 1, 12 PM $ 0.00016
-0.08%
$ 15,985 $ 7
Apr 1, 11 AM $ 0.00016
+0.08%
$ 15,979 $ 7
Apr 1, 6 AM $ 0.000161
-1.07%
$ 16,056 $ 5
Apr 1, 5 AM $ 0.000162
+1.47%
$ 16,205 $ 5
Apr 1, 4 AM $ 0.00016
-5.25%
$ 15,961 $ 5
Apr 1, 3 AM $ 0.000168
+0.68%
$ 16,808 $ 4
Apr 1, 2 AM $ 0.000167
-0.45%
$ 16,679 $ 4
Apr 1, 1 AM $ 0.000168
-0.16%
$ 16,755 $ 4
Apr 1, 12 AM $ 0.000167
+1.57%
$ 16,733 $ 4
Mar 31, 11 PM $ 0.000165
-2.98%
$ 16,477 $ 4
Mar 31, 10 PM $ 0.000169
-0.41%
$ 16,936 $ 4
Mar 31, 9 PM $ 0.00017
-0.38%
$ 17,022 $ 4
Mar 31, 8 PM $ 0.000171
-0.22%
$ 17,052 $ 4
Mar 31, 2 PM $ 0.000203
+0.00%
$ 20,301 $ 1
Mar 31, 1 PM $ 0.000202
-1.93%
$ 20,154 $ 1
Mar 31, 12 PM $ 0.000206
+0.35%
$ 20,590 $ 1
Mar 31, 11 AM $ 0.000205
+0.19%
$ 20,529 $ 1
Mar 31, 10 AM $ 0.000205
-0.41%
$ 20,500 $ 1
Mar 31, 9 AM $ 0.000205
-0.80%
$ 20,539 $ 1
Mar 31, 8 AM $ 0.000208
-0.27%
$ 20,798 $ 1
Mar 31, 7 AM $ 0.000208
+1.54%
$ 20,808 $ 1
Mar 31, 6 AM $ 0.000205
-0.19%
$ 20,468 $ 1
Mar 31, 5 AM $ 0.000205
+0.03%
$ 20,451 $ 1
Mar 31, 4 AM $ 0.000205
-0.37%
$ 20,454 $ 1
Mar 31, 3 AM $ 0.000206
-0.32%
$ 20,566 $ 1
Mar 31, 2 AM $ 0.000207
+0.44%
$ 20,683 $ 1
Mar 31, 1 AM $ 0.000208
+0.28%
$ 20,755 $ 1
Mar 31, 12 AM $ 0.000201
+0.00%
$ 20,144 $ 1
Mar 30, 6 PM $ 0.000227
-0.26%
$ 22,730 $ 1
Mar 30, 5 PM $ 0.000227
-1.09%
$ 22,733 $ 0
Mar 30, 4 PM $ 0.00023
-0.43%
$ 22,999 $ 0
Mar 30, 3 PM $ 0.000231
+0.78%
$ 23,132 $ 0
Mar 30, 2 PM $ 0.000226
-0.39%
$ 22,564 $ 0
Mar 30, 1 PM $ 0.000227
+0.17%
$ 22,689 $ 0
Mar 30, 12 PM $ 0.000227
-2.09%
$ 22,691 $ 0
Mar 30, 11 AM $ 0.000231
+0.83%
$ 23,127 $ 0
Mar 30, 10 AM $ 0.000229
+0.14%
$ 22,930 $ 0
Mar 30, 9 AM $ 0.00023
-0.51%
$ 22,953 $ 0
Mar 30, 8 AM $ 0.00023
+0.35%
$ 23,016 $ 0
Mar 30, 7 AM $ 0.000228
+0.09%
$ 22,823 $ 0
Mar 30, 6 AM $ 0.000228
+0.09%
$ 22,755 $ 0
Mar 30, 5 AM $ 0.000228
+0.28%
$ 22,798 $ 0
Mar 30, 4 AM $ 0.000223
+0.22%
$ 22,309 $ 0
Mar 30, 3 AM $ 0.000223
-0.48%
$ 22,270 $ 0
Mar 30, 2 AM $ 0.000221
+0.07%
$ 22,112 $ 0
Mar 30, 1 AM $ 0.00022
-1.75%
$ 22,047 $ 0
Mar 30, 12 AM $ 0.000225
+1.26%
$ 22,505 $ 0