Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.000474
+0.00%
$47,398 $0
Sep 20, 8 AM $0.000464
+0.00%
$46,423 $0
Sep 20, 7 AM $0.000448
+0.00%
$44,752 $0
Sep 20, 5 AM $0.000495
+0.00%
$49,455 $0
Sep 20, 4 AM $0.000495
+0.00%
$49,455 $0
Sep 20, 2 AM $0.000514
+0.00%
$51,407 $0.1
Sep 20, 1 AM $0.000514
+0.00%
$51,407 $0
Sep 19, 11 PM $0.000514
+0.00%
$51,407 $0
Sep 19, 10 PM $0.000534
+0.00%
$53,394 $0
Sep 19, 8 PM $0.000534
+0.00%
$53,394 $0
Sep 19, 7 PM $0.000459
+0.00%
$45,852 $0.1
Sep 19, 5 PM $0.000426
+0.00%
$42,564 $0
Sep 19, 4 PM $0.000426
+0.00%
$42,564 $0
Sep 19, 2 PM $0.000426
+0.00%
$42,564 $0
Sep 19, 1 PM $0.000426
+0.00%
$42,564 $0
Sep 19, 11 AM $0.000426
+0.00%
$42,564 $0
Sep 19, 10 AM $0.000426
+0.00%
$42,564 $0
Sep 19, 8 AM $0.000426
+0.00%
$42,564 $0
Sep 19, 7 AM $0.000426
+0.00%
$42,564 $0
Sep 19, 5 AM $0.000426
+0.00%
$42,564 $0
Sep 19, 4 AM $0.000426
+0.00%
$42,564 $0
Sep 19, 2 AM $0.000426
+0.00%
$42,564 $0
Sep 19, 1 AM $0.000411
+0.00%
$41,073 $0
Sep 18, 11 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 10 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 8 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 7 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 5 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 4 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 2 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 1 PM $0.000411
+0.00%
$41,073 $0
Sep 18, 11 AM $0.000411
+0.00%
$41,073 $0
Sep 18, 10 AM $0.000411
+0.00%
$41,073 $0
Sep 18, 8 AM $0.000411
+0.00%
$41,073 $0
Sep 18, 7 AM $0.000411
+0.00%
$41,073 $0
Sep 18, 5 AM $0.000411
+0.00%
$41,073 $0
Sep 18, 4 AM $0.000411
+0.00%
$41,073 $0
Sep 18, 2 AM $0.00038
+0.00%
$38,026 $0.01
Sep 18, 1 AM $0.00038
+0.00%
$38,026 $0.01
Sep 17, 11 PM $0.00038
+0.00%
$38,026 $0.01
Sep 17, 8 PM $0.000362
+0.00%
$36,246 $0.01
Sep 17, 7 PM $0.000362
+0.00%
$36,246 $0
Sep 17, 5 PM $0.000362
+0.00%
$36,246 $0
Sep 17, 4 PM $0.000362
+0.00%
$36,246 $0
Sep 17, 2 PM $0.000362
+0.00%
$36,246 $0
Sep 17, 1 PM $0.000362
+0.00%
$36,246 $0
Sep 17, 11 AM $0.000362
+0.00%
$36,246 $0
Sep 17, 10 AM $0.000362
+0.00%
$36,246 $0
Sep 17, 8 AM $0.000362
+0.00%
$36,246 $0
Sep 17, 7 AM $0.000362
+0.00%
$36,246 $0