SuiPad Historical Data

SUIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.000405
-0.23%
$40,460 $1
Jul 12, 1 AM $0.000405
+0.67%
$40,520 $1
Jul 12, 12 AM $0.000402
-0.76%
$40,167 $1
Jul 11, 11 PM $0.000407
-1.16%
$40,655 $1
Jul 11, 10 PM $0.000411
-0.59%
$41,136 $1
Jul 11, 9 PM $0.000414
-0.41%
$41,397 $1
Jul 11, 8 PM $0.000415
+0.05%
$41,540 $1
Jul 11, 7 PM $0.000415
-0.29%
$41,470 $1
Jul 11, 6 PM $0.000415
+0.28%
$41,547 $1
Jul 11, 5 PM $0.000415
+0.61%
$41,512 $1
Jul 11, 4 PM $0.000412
-0.13%
$41,152 $1
Jul 11, 3 PM $0.000412
-0.44%
$41,243 $1
Jul 11, 2 PM $0.000414
+0.26%
$41,426 $1
Jul 11, 1 PM $0.000413
+0.40%
$41,338 $1
Jul 11, 12 PM $0.000462
-0.24%
$46,207 $0
Jul 11, 11 AM $0.000463
+2.86%
$46,256 $1
Jul 11, 10 AM $0.00045
-0.21%
$45,020 $1
Jul 11, 9 AM $0.000453
-0.31%
$45,255 $1
Jul 11, 8 AM $0.000453
-1.30%
$45,277 $1
Jul 11, 7 AM $0.000459
-0.25%
$45,870 $1
Jul 11, 6 AM $0.000462
+0.35%
$46,160 $2
Jul 11, 5 AM $0.000462
+1.03%
$46,182 $4
Jul 11, 4 AM $0.000457
-0.15%
$45,687 $4
Jul 11, 3 AM $0.000458
+0.67%
$45,779 $4
Jul 11, 2 AM $0.000454
+0.52%
$45,372 $4
Jul 11, 1 AM $0.000451
-0.22%
$45,138 $4
Jul 11, 12 AM $0.000452
-0.58%
$45,208 $4
Jul 10, 11 PM $0.000455
-0.15%
$45,499 $4
Jul 10, 10 PM $0.000456
+0.01%
$45,629 $4
Jul 10, 9 PM $0.000456
+0.57%
$45,572 $4
Jul 10, 8 PM $0.000454
+0.03%
$45,404 $4
Jul 10, 7 PM $0.000455
+0.65%
$45,470 $4
Jul 10, 6 PM $0.000451
+2.65%
$45,088 $4
Jul 10, 5 PM $0.00044
-0.58%
$44,007 $4
Jul 10, 4 PM $0.000441
+0.09%
$44,131 $4
Jul 10, 3 PM $0.00044
-0.40%
$44,010 $4
Jul 10, 2 PM $0.000442
-0.54%
$44,197 $4
Jul 10, 1 PM $0.000447
+1.13%
$44,665 $4
Jul 10, 12 PM $0.000443
+11.80%
$44,257 $8
Jul 10, 11 AM $0.000397
-0.73%
$39,701 $33
Jul 10, 10 AM $0.000403
+2.52%
$40,299 $33
Jul 10, 9 AM $0.000394
+0.45%
$39,362 $33
Jul 10, 8 AM $0.000392
+0.79%
$39,221 $32
Jul 10, 7 AM $0.000389
+5.44%
$38,879 $32
Jul 10, 6 AM $0.000398
-0.34%
$39,796 $31
Jul 10, 5 AM $0.000483
+0.22%
$48,344 $35
Jul 10, 4 AM $0.000483
-0.13%
$48,322 $36
Jul 7, 9 AM $0.000479
+0.00%
$47,905 $0.01
Jul 7, 8 AM $0.000479
+0.00%
$47,905 $0.01
Jul 7, 7 AM $0.000479
+0.00%
$47,905 $0.01