SuiPad Historical Data

SUIP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0106
-0.56%
$ 1.06 million $ 29,192
Oct 14, 12 AM $ 0.0106
+0.66%
$ 1.06 million $ 35,821
Oct 13, 11 PM $ 0.0105
-0.31%
$ 1.05 million $ 39,524
Oct 13, 10 PM $ 0.0106
+0.23%
$ 1.06 million $ 37,009
Oct 13, 9 PM $ 0.0106
+1.55%
$ 1.06 million $ 37,310
Oct 13, 8 PM $ 0.0104
+0.88%
$ 1.04 million $ 37,773
Oct 13, 7 PM $ 0.0103
+2.02%
$ 1.03 million $ 40,884
Oct 13, 6 PM $ 0.0101
-1.45%
$ 1.01 million $ 43,570
Oct 13, 5 PM $ 0.0102
-1.09%
$ 1.02 million $ 44,519
Oct 13, 4 PM $ 0.0104
-2.36%
$ 1.04 million $ 44,155
Oct 13, 3 PM $ 0.0106
-2.60%
$ 1.06 million $ 44,227
Oct 13, 2 PM $ 0.0109
-0.36%
$ 1.09 million $ 46,841
Oct 13, 1 PM $ 0.0109
+2.11%
$ 1.09 million $ 47,134
Oct 13, 12 PM $ 0.0107
-3.20%
$ 1.07 million $ 48,757
Oct 13, 11 AM $ 0.0111
-2.43%
$ 1.11 million $ 48,804
Oct 13, 10 AM $ 0.0113
+1.95%
$ 1.13 million $ 49,621
Oct 13, 9 AM $ 0.0111
-2.08%
$ 1.11 million $ 49,455
Oct 13, 8 AM $ 0.0114
+0.37%
$ 1.14 million $ 49,842
Oct 13, 7 AM $ 0.0113
+2.55%
$ 1.13 million $ 49,924
Oct 13, 6 AM $ 0.011
+3.11%
$ 1.1 million $ 45,829
Oct 13, 5 AM $ 0.0107
+0.01%
$ 1.07 million $ 42,722
Oct 13, 4 AM $ 0.0107
+0.68%
$ 1.07 million $ 43,475
Oct 13, 3 AM $ 0.0106
-1.96%
$ 1.06 million $ 44,129
Oct 13, 2 AM $ 0.0108
-3.33%
$ 1.08 million $ 47,235
Oct 13, 1 AM $ 0.0112
-1.75%
$ 1.12 million $ 48,642
Oct 13, 12 AM $ 0.0114
-1.59%
$ 1.14 million $ 43,334
Oct 12, 11 PM $ 0.0116
-0.04%
$ 1.16 million $ 41,488
Oct 12, 10 PM $ 0.0116
-0.27%
$ 1.16 million $ 41,348
Oct 12, 9 PM $ 0.0116
-1.09%
$ 1.16 million $ 41,601
Oct 12, 8 PM $ 0.0118
+4.21%
$ 1.18 million $ 42,913
Oct 12, 7 PM $ 0.0113
+4.77%
$ 1.13 million $ 41,562
Oct 12, 6 PM $ 0.0108
+1.43%
$ 1.07 million $ 38,161
Oct 12, 5 PM $ 0.0106
+0.42%
$ 1.06 million $ 36,965
Oct 12, 4 PM $ 0.0106
+2.78%
$ 1.06 million $ 36,491
Oct 12, 3 PM $ 0.0103
+15.64%
$ 1.03 million $ 36,429
Oct 12, 2 PM $ 0.00889
-0.15%
$ 888,891 $ 30,199
Oct 12, 1 PM $ 0.0089
-3.08%
$ 889,469 $ 29,478
Oct 12, 12 PM $ 0.00919
-0.62%
$ 918,541 $ 28,293
Oct 12, 11 AM $ 0.00924
+3.26%
$ 924,248 $ 28,368
Oct 12, 10 AM $ 0.00895
-0.21%
$ 895,051 $ 26,138
Oct 12, 9 AM $ 0.00897
+0.22%
$ 896,900 $ 26,064
Oct 12, 8 AM $ 0.00895
+0.00%
$ 895,232 $ 24,989
Oct 12, 7 AM $ 0.00895
+0.67%
$ 895,268 $ 25,370
Oct 12, 6 AM $ 0.00889
+2.15%
$ 889,304 $ 24,801
Oct 12, 5 AM $ 0.00871
-0.56%
$ 870,584 $ 22,862
Oct 12, 4 AM $ 0.00875
+1.46%
$ 875,496 $ 22,266
Oct 12, 3 AM $ 0.00863
-3.28%
$ 862,931 $ 21,683
Oct 12, 2 AM $ 0.00895
-2.46%
$ 895,401 $ 18,521
Oct 12, 1 AM $ 0.00918
+0.58%
$ 917,960 $ 16,624
Oct 12, 12 AM $ 0.00913
-3.21%
$ 912,706 $ 16,125