SuiPad Historical Data

SUIP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00913
-3.21%
$ 912,706 $ 16,125
Oct 11, 11 PM $ 0.00943
+0.07%
$ 942,992 $ 19,077
Oct 11, 10 PM $ 0.00942
+1.32%
$ 942,366 $ 22,715
Oct 11, 9 PM $ 0.0093
-0.58%
$ 930,108 $ 27,914
Oct 11, 8 PM $ 0.00936
-5.28%
$ 935,571 $ 39,074
Oct 11, 7 PM $ 0.00988
-1.59%
$ 987,736 $ 36,974
Oct 11, 6 PM $ 0.01
+0.35%
$ 1 million $ 36,597
Oct 11, 5 PM $ 0.01
+0.11%
$ 1 million $ 36,929
Oct 11, 4 PM $ 0.00999
-1.39%
$ 998,821 $ 36,890
Oct 11, 3 PM $ 0.0101
-1.04%
$ 1.01 million $ 37,007
Oct 11, 2 PM $ 0.0102
-2.02%
$ 1.02 million $ 37,809
Oct 11, 1 PM $ 0.0105
+1.14%
$ 1.05 million $ 37,757
Oct 11, 12 PM $ 0.0103
-0.33%
$ 1.03 million $ 37,503
Oct 11, 11 AM $ 0.0103
-0.87%
$ 1.03 million $ 37,387
Oct 11, 10 AM $ 0.0104
+0.02%
$ 1.04 million $ 38,335
Oct 11, 9 AM $ 0.0104
+1.21%
$ 1.04 million $ 38,133
Oct 11, 8 AM $ 0.0103
+0.16%
$ 1.03 million $ 38,117
Oct 11, 7 AM $ 0.0102
-0.29%
$ 1.02 million $ 37,668
Oct 11, 6 AM $ 0.0103
+0.76%
$ 1.03 million $ 38,037
Oct 11, 5 AM $ 0.0102
-0.60%
$ 1.02 million $ 37,419
Oct 11, 4 AM $ 0.0103
+0.05%
$ 1.03 million $ 37,313
Oct 11, 3 AM $ 0.0103
-0.13%
$ 1.03 million $ 37,481
Oct 11, 2 AM $ 0.0103
+2.24%
$ 1.03 million $ 37,385
Oct 11, 1 AM $ 0.01
-3.07%
$ 1 million $ 37,125
Oct 11, 12 AM $ 0.0104
-4.16%
$ 1.04 million $ 37,163
Oct 10, 11 PM $ 0.0108
+9.55%
$ 1.08 million $ 32,055
Oct 10, 10 PM $ 0.00986
+0.56%
$ 986,390 $ 27,223
Oct 10, 9 PM $ 0.00981
-14.26%
$ 978,134 $ 21,375
Oct 10, 8 PM $ 0.0114
-1.29%
$ 1.14 million $ 9,005
Oct 10, 7 PM $ 0.0116
+0.19%
$ 1.16 million $ 8,889
Oct 10, 6 PM $ 0.0116
+0.29%
$ 1.16 million $ 9,011
Oct 10, 5 PM $ 0.0115
-0.13%
$ 1.15 million $ 8,738
Oct 10, 4 PM $ 0.0116
-1.88%
$ 1.16 million $ 8,914
Oct 10, 3 PM $ 0.0118
-2.49%
$ 1.18 million $ 7,726
Oct 10, 2 PM $ 0.0121
-0.22%
$ 1.21 million $ 6,912
Oct 10, 1 PM $ 0.0121
+2.61%
$ 1.21 million $ 10,523
Oct 10, 12 PM $ 0.0118
-0.73%
$ 1.18 million $ 10,281
Oct 10, 11 AM $ 0.0119
-0.68%
$ 1.19 million $ 10,167
Oct 10, 10 AM $ 0.012
-0.32%
$ 1.2 million $ 9,137
Oct 10, 9 AM $ 0.012
-1.35%
$ 1.2 million $ 9,747
Oct 10, 8 AM $ 0.0122
+1.12%
$ 1.22 million $ 9,639
Oct 10, 7 AM $ 0.012
+1.13%
$ 1.2 million $ 9,358
Oct 10, 6 AM $ 0.0119
-1.85%
$ 1.19 million $ 8,911
Oct 10, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 9,339
Oct 10, 4 AM $ 0.0121
-0.64%
$ 1.21 million $ 10,411
Oct 10, 3 AM $ 0.0122
+0.08%
$ 1.22 million $ 10,029
Oct 10, 2 AM $ 0.0122
+0.11%
$ 1.22 million $ 10,287
Oct 10, 1 AM $ 0.0122
-0.64%
$ 1.22 million $ 10,194
Oct 10, 12 AM $ 0.0123
+0.08%
$ 1.23 million $ 9,717
Oct 9, 11 PM $ 0.0122
+0.01%
$ 1.22 million $ 9,936