SuiPad Historical Data

SUIP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0122
+0.01%
$ 1.22 million $ 9,936
Oct 9, 10 PM $ 0.0122
+0.32%
$ 1.22 million $ 11,479
Oct 9, 9 PM $ 0.0122
-0.40%
$ 1.22 million $ 11,497
Oct 9, 8 PM $ 0.0122
-0.02%
$ 1.22 million $ 12,916
Oct 9, 7 PM $ 0.0122
-0.05%
$ 1.22 million $ 13,225
Oct 9, 6 PM $ 0.0123
+0.54%
$ 1.23 million $ 13,080
Oct 9, 5 PM $ 0.0122
-0.28%
$ 1.22 million $ 14,305
Oct 9, 4 PM $ 0.0122
-0.24%
$ 1.22 million $ 14,403
Oct 9, 3 PM $ 0.0123
-0.85%
$ 1.22 million $ 14,463
Oct 9, 2 PM $ 0.0124
-5.78%
$ 1.24 million $ 14,534
Oct 9, 1 PM $ 0.0131
+0.02%
$ 1.31 million $ 11,087
Oct 9, 12 PM $ 0.0131
+0.12%
$ 1.31 million $ 11,107
Oct 9, 11 AM $ 0.0131
+0.01%
$ 1.31 million $ 11,289
Oct 9, 10 AM $ 0.0131
+2.17%
$ 1.31 million $ 11,509
Oct 9, 9 AM $ 0.0128
-0.14%
$ 1.28 million $ 11,043
Oct 9, 8 AM $ 0.0128
+0.17%
$ 1.28 million $ 11,076
Oct 9, 7 AM $ 0.0128
-1.22%
$ 1.28 million $ 11,098
Oct 9, 6 AM $ 0.013
-1.84%
$ 1.3 million $ 11,239
Oct 9, 5 AM $ 0.0132
+2.41%
$ 1.32 million $ 10,961
Oct 9, 4 AM $ 0.0129
+0.13%
$ 1.29 million $ 9,903
Oct 9, 3 AM $ 0.0129
-1.46%
$ 1.29 million $ 9,895
Oct 9, 2 AM $ 0.0131
+0.08%
$ 1.31 million $ 9,635
Oct 9, 1 AM $ 0.0131
+0.16%
$ 1.31 million $ 9,493
Oct 9, 12 AM $ 0.013
+0.04%
$ 1.3 million $ 9,507
Oct 8, 11 PM $ 0.013
+1.43%
$ 1.3 million $ 9,294
Oct 8, 10 PM $ 0.0129
-0.90%
$ 1.29 million $ 7,814
Oct 8, 9 PM $ 0.013
-0.46%
$ 1.3 million $ 7,917
Oct 8, 8 PM $ 0.013
+0.69%
$ 1.3 million $ 7,945
Oct 8, 7 PM $ 0.0129
-0.04%
$ 1.29 million $ 8,529
Oct 8, 6 PM $ 0.0129
+1.02%
$ 1.29 million $ 8,856
Oct 8, 5 PM $ 0.0128
+0.37%
$ 1.28 million $ 7,627
Oct 8, 4 PM $ 0.0128
+1.01%
$ 1.28 million $ 7,342
Oct 8, 3 PM $ 0.0126
+1.91%
$ 1.26 million $ 7,620
Oct 8, 2 PM $ 0.0124
-0.01%
$ 1.24 million $ 7,489
Oct 8, 1 PM $ 0.0124
-1.05%
$ 1.24 million $ 7,635
Oct 8, 12 PM $ 0.0125
+0.48%
$ 1.25 million $ 10,080
Oct 8, 11 AM $ 0.0125
+0.95%
$ 1.25 million $ 10,607
Oct 8, 10 AM $ 0.0124
-0.32%
$ 1.24 million $ 10,411
Oct 8, 9 AM $ 0.0124
+0.96%
$ 1.24 million $ 10,055
Oct 8, 8 AM $ 0.0123
-0.34%
$ 1.23 million $ 9,987
Oct 8, 7 AM $ 0.0123
+0.46%
$ 1.23 million $ 10,033
Oct 8, 6 AM $ 0.0123
+0.69%
$ 1.23 million $ 10,100
Oct 8, 5 AM $ 0.0122
-0.36%
$ 1.22 million $ 9,667
Oct 8, 4 AM $ 0.0122
+0.24%
$ 1.22 million $ 10,063
Oct 8, 3 AM $ 0.0122
-0.47%
$ 1.22 million $ 10,135
Oct 8, 2 AM $ 0.0123
-0.01%
$ 1.23 million $ 9,855
Oct 8, 1 AM $ 0.0123
+0.20%
$ 1.23 million $ 10,086
Oct 8, 12 AM $ 0.0122
+0.25%
$ 1.22 million $ 10,047
Oct 7, 11 PM $ 0.0122
+0.77%
$ 1.22 million $ 10,236
Oct 7, 10 PM $ 0.0121
-1.35%
$ 1.21 million $ 10,628