SuiPad Historical Data

SUIP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0121
-1.35%
$ 1.21 million $ 10,628
Oct 7, 9 PM $ 0.0123
-0.66%
$ 1.23 million $ 10,593
Oct 7, 8 PM $ 0.0124
-1.40%
$ 1.24 million $ 9,062
Oct 7, 7 PM $ 0.0127
-0.59%
$ 1.27 million $ 8,313
Oct 7, 6 PM $ 0.0127
-0.19%
$ 1.27 million $ 8,329
Oct 7, 5 PM $ 0.0128
-0.08%
$ 1.28 million $ 8,525
Oct 7, 4 PM $ 0.0128
-0.04%
$ 1.28 million $ 8,522
Oct 7, 3 PM $ 0.0128
-0.55%
$ 1.28 million $ 9,574
Oct 7, 2 PM $ 0.0128
-0.56%
$ 1.28 million $ 10,393
Oct 7, 1 PM $ 0.0129
-5.33%
$ 1.29 million $ 10,347
Oct 7, 12 PM $ 0.0136
-0.01%
$ 1.36 million $ 10,702
Oct 7, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 11,322
Oct 7, 10 AM $ 0.0136
+0.01%
$ 1.36 million $ 11,683
Oct 7, 9 AM $ 0.0136
-0.38%
$ 1.36 million $ 12,193
Oct 7, 8 AM $ 0.0137
-0.12%
$ 1.37 million $ 12,213
Oct 7, 7 AM $ 0.0137
-1.41%
$ 1.37 million $ 12,176
Oct 7, 6 AM $ 0.0139
+0.02%
$ 1.39 million $ 12,177
Oct 7, 5 AM $ 0.0139
+0.01%
$ 1.39 million $ 12,189
Oct 7, 4 AM $ 0.0139
+0.20%
$ 1.39 million $ 11,794
Oct 7, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 11,736
Oct 7, 2 AM $ 0.0139
+1.38%
$ 1.39 million $ 11,789
Oct 7, 1 AM $ 0.0137
-0.01%
$ 1.37 million $ 11,605
Oct 7, 12 AM $ 0.0137
-2.79%
$ 1.37 million $ 11,890
Oct 6, 11 PM $ 0.0141
+0.21%
$ 1.41 million $ 11,673
Oct 6, 10 PM $ 0.014
+0.03%
$ 1.4 million $ 11,268
Oct 6, 9 PM $ 0.014
-0.67%
$ 1.4 million $ 11,358
Oct 6, 8 PM $ 0.0141
+0.66%
$ 1.41 million $ 11,309
Oct 6, 7 PM $ 0.014
+0.07%
$ 1.4 million $ 11,649
Oct 6, 6 PM $ 0.014
+0.05%
$ 1.4 million $ 13,493
Oct 6, 5 PM $ 0.014
+0.99%
$ 1.4 million $ 13,502
Oct 6, 4 PM $ 0.0139
+1.38%
$ 1.39 million $ 13,829
Oct 6, 3 PM $ 0.0137
+2.37%
$ 1.37 million $ 12,408
Oct 6, 2 PM $ 0.0134
-0.54%
$ 1.34 million $ 11,548
Oct 6, 1 PM $ 0.0134
-2.80%
$ 1.34 million $ 11,624
Oct 6, 12 PM $ 0.0138
-1.25%
$ 1.38 million $ 9,114
Oct 6, 11 AM $ 0.014
-0.81%
$ 1.4 million $ 8,363
Oct 6, 10 AM $ 0.0141
+1.65%
$ 1.41 million $ 8,040
Oct 6, 9 AM $ 0.0139
+0.15%
$ 1.39 million $ 7,654
Oct 6, 8 AM $ 0.0139
+0.29%
$ 1.39 million $ 8,200
Oct 6, 7 AM $ 0.0138
-1.70%
$ 1.38 million $ 8,242
Oct 6, 6 AM $ 0.0141
-0.60%
$ 1.41 million $ 8,731
Oct 6, 5 AM $ 0.0141
+0.15%
$ 1.41 million $ 8,704
Oct 6, 4 AM $ 0.0141
+0.02%
$ 1.41 million $ 8,702
Oct 6, 3 AM $ 0.0141
-0.27%
$ 1.41 million $ 8,829
Oct 6, 2 AM $ 0.0142
+0.03%
$ 1.42 million $ 8,789
Oct 6, 1 AM $ 0.0142
+2.34%
$ 1.42 million $ 8,729
Oct 6, 12 AM $ 0.0138
+0.03%
$ 1.38 million $ 8,461
Oct 5, 11 PM $ 0.0138
-0.83%
$ 1.38 million $ 8,653
Oct 5, 10 PM $ 0.0139
-0.06%
$ 1.39 million $ 8,795
Oct 5, 9 PM $ 0.014
-0.47%
$ 1.4 million $ 10,820