SuiPad Historical Data

SUIP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.014
-0.47%
$ 1.4 million $ 10,820
Oct 5, 8 PM $ 0.014
-0.67%
$ 1.4 million $ 10,835
Oct 5, 7 PM $ 0.0141
-0.97%
$ 1.41 million $ 10,680
Oct 5, 6 PM $ 0.0143
+1.06%
$ 1.43 million $ 8,790
Oct 5, 5 PM $ 0.0141
-1.72%
$ 1.41 million $ 8,550
Oct 5, 4 PM $ 0.0143
-0.01%
$ 1.43 million $ 8,236
Oct 5, 3 PM $ 0.0143
-0.23%
$ 1.43 million $ 8,296
Oct 5, 2 PM $ 0.0144
+0.20%
$ 1.44 million $ 8,332
Oct 5, 1 PM $ 0.0144
+0.74%
$ 1.44 million $ 8,211
Oct 5, 12 PM $ 0.0142
-0.67%
$ 1.42 million $ 8,190
Oct 5, 11 AM $ 0.0143
+0.92%
$ 1.43 million $ 7,782
Oct 5, 10 AM $ 0.0142
+0.12%
$ 1.42 million $ 7,655
Oct 5, 9 AM $ 0.0142
-0.70%
$ 1.42 million $ 7,790
Oct 5, 8 AM $ 0.0143
+2.26%
$ 1.43 million $ 7,608
Oct 5, 7 AM $ 0.014
+1.05%
$ 1.4 million $ 7,112
Oct 5, 6 AM $ 0.0138
+0.00%
$ 1.38 million $ 6,382
Oct 5, 5 AM $ 0.0138
-0.22%
$ 1.38 million $ 6,455
Oct 5, 4 AM $ 0.0139
+0.13%
$ 1.39 million $ 6,732
Oct 5, 3 AM $ 0.0138
+0.01%
$ 1.38 million $ 6,680
Oct 5, 2 AM $ 0.0138
+0.00%
$ 1.38 million $ 6,723
Oct 5, 1 AM $ 0.0138
+0.03%
$ 1.38 million $ 6,905
Oct 5, 12 AM $ 0.0138
+0.43%
$ 1.38 million $ 7,006
Oct 4, 11 PM $ 0.0138
-1.01%
$ 1.38 million $ 7,286
Oct 4, 10 PM $ 0.0139
+2.28%
$ 1.39 million $ 7,287
Oct 4, 9 PM $ 0.0136
+0.38%
$ 1.36 million $ 5,292
Oct 4, 8 PM $ 0.0136
+0.06%
$ 1.36 million $ 5,163
Oct 4, 7 PM $ 0.0136
-0.18%
$ 1.36 million $ 4,908
Oct 4, 6 PM $ 0.0136
+0.03%
$ 1.36 million $ 5,459
Oct 4, 5 PM $ 0.0136
+0.01%
$ 1.36 million $ 5,638
Oct 4, 4 PM $ 0.0136
+0.58%
$ 1.36 million $ 5,687
Oct 4, 3 PM $ 0.0135
-0.57%
$ 1.35 million $ 5,839
Oct 4, 2 PM $ 0.0136
+0.52%
$ 1.36 million $ 6,923
Oct 4, 1 PM $ 0.0135
+0.07%
$ 1.35 million $ 6,804
Oct 4, 12 PM $ 0.0135
+0.02%
$ 1.35 million $ 6,749
Oct 4, 11 AM $ 0.0135
-0.52%
$ 1.35 million $ 7,262
Oct 4, 10 AM $ 0.0136
-0.37%
$ 1.36 million $ 7,238
Oct 4, 9 AM $ 0.0136
+0.46%
$ 1.36 million $ 7,209
Oct 4, 8 AM $ 0.0135
-0.92%
$ 1.35 million $ 7,289
Oct 4, 7 AM $ 0.0137
-0.03%
$ 1.37 million $ 7,280
Oct 4, 6 AM $ 0.0137
+0.43%
$ 1.37 million $ 7,314
Oct 4, 5 AM $ 0.0136
+0.09%
$ 1.36 million $ 7,253
Oct 4, 4 AM $ 0.0136
+1.41%
$ 1.36 million $ 7,609
Oct 4, 3 AM $ 0.0134
-0.78%
$ 1.34 million $ 7,629
Oct 4, 2 AM $ 0.0135
-0.69%
$ 1.35 million $ 7,702
Oct 4, 1 AM $ 0.0136
-0.21%
$ 1.36 million $ 8,933
Oct 4, 12 AM $ 0.0136
-1.90%
$ 1.36 million $ 8,875
Oct 3, 11 PM $ 0.0139
+3.01%
$ 1.39 million $ 8,710
Oct 3, 10 PM $ 0.0135
+0.63%
$ 1.35 million $ 8,441
Oct 3, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 8,605
Oct 3, 8 PM $ 0.0134
-0.01%
$ 1.34 million $ 10,009