SuiPad Historical Data

SUIP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0134
-0.01%
$ 1.34 million $ 10,009
Oct 3, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 10,980
Oct 3, 6 PM $ 0.0134
-0.56%
$ 1.34 million $ 11,752
Oct 3, 5 PM $ 0.0135
+0.13%
$ 1.35 million $ 12,322
Oct 3, 4 PM $ 0.0135
-2.42%
$ 1.35 million $ 12,244
Oct 3, 3 PM $ 0.0138
-0.92%
$ 1.38 million $ 13,555
Oct 3, 2 PM $ 0.0139
+0.45%
$ 1.39 million $ 13,116
Oct 3, 1 PM $ 0.0139
-0.38%
$ 1.39 million $ 13,184
Oct 3, 12 PM $ 0.0139
+0.10%
$ 1.39 million $ 14,377
Oct 3, 11 AM $ 0.0139
-1.39%
$ 1.39 million $ 14,587
Oct 3, 10 AM $ 0.0141
+1.22%
$ 1.41 million $ 14,666
Oct 3, 9 AM $ 0.014
+1.50%
$ 1.4 million $ 14,765
Oct 3, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,164
Oct 3, 7 AM $ 0.0137
+0.51%
$ 1.37 million $ 16,750
Oct 3, 6 AM $ 0.0137
-0.19%
$ 1.37 million $ 16,785
Oct 3, 5 AM $ 0.0137
+0.36%
$ 1.37 million $ 18,017
Oct 3, 4 AM $ 0.0137
-0.70%
$ 1.37 million $ 18,630
Oct 3, 3 AM $ 0.0137
+0.37%
$ 1.37 million $ 18,682
Oct 3, 2 AM $ 0.0137
-2.03%
$ 1.37 million $ 18,632
Oct 3, 1 AM $ 0.014
-0.28%
$ 1.4 million $ 17,803
Oct 3, 12 AM $ 0.014
+0.02%
$ 1.4 million $ 18,132
Oct 2, 11 PM $ 0.014
+0.32%
$ 1.4 million $ 18,694
Oct 2, 10 PM $ 0.014
+0.28%
$ 1.4 million $ 18,684
Oct 2, 9 PM $ 0.0139
-1.90%
$ 1.39 million $ 18,587
Oct 2, 8 PM $ 0.0142
-0.31%
$ 1.42 million $ 18,145
Oct 2, 7 PM $ 0.0142
+1.03%
$ 1.42 million $ 22,025
Oct 2, 6 PM $ 0.0141
+0.55%
$ 1.41 million $ 21,392
Oct 2, 5 PM $ 0.014
-0.01%
$ 1.4 million $ 20,971
Oct 2, 4 PM $ 0.014
+0.81%
$ 1.4 million $ 24,595
Oct 2, 3 PM $ 0.0139
-1.40%
$ 1.39 million $ 27,308
Oct 2, 2 PM $ 0.0141
-1.08%
$ 1.41 million $ 27,614
Oct 2, 1 PM $ 0.0143
-1.33%
$ 1.43 million $ 27,976
Oct 2, 12 PM $ 0.0145
-1.58%
$ 1.45 million $ 32,566
Oct 2, 11 AM $ 0.0147
-0.42%
$ 1.47 million $ 32,283
Oct 2, 10 AM $ 0.0148
-0.41%
$ 1.48 million $ 32,229
Oct 2, 9 AM $ 0.0149
-0.39%
$ 1.49 million $ 32,244
Oct 2, 8 AM $ 0.0149
+0.27%
$ 1.49 million $ 30,760
Oct 2, 7 AM $ 0.0149
+0.77%
$ 1.48 million $ 30,258
Oct 2, 6 AM $ 0.0148
-0.98%
$ 1.48 million $ 31,038
Oct 2, 5 AM $ 0.0149
+0.75%
$ 1.49 million $ 29,821
Oct 2, 4 AM $ 0.0148
+0.95%
$ 1.48 million $ 28,464
Oct 2, 3 AM $ 0.0147
-0.64%
$ 1.47 million $ 28,346
Oct 2, 2 AM $ 0.0148
+1.37%
$ 1.48 million $ 28,351
Oct 2, 1 AM $ 0.0146
-2.59%
$ 1.46 million $ 27,942
Oct 2, 12 AM $ 0.015
+1.27%
$ 1.5 million $ 27,984
Oct 1, 11 PM $ 0.0148
+2.10%
$ 1.48 million $ 26,971
Oct 1, 10 PM $ 0.0145
-1.91%
$ 1.45 million $ 26,949
Oct 1, 9 PM $ 0.0147
+2.84%
$ 1.47 million $ 27,008
Oct 1, 8 PM $ 0.0143
+3.37%
$ 1.43 million $ 26,248
Oct 1, 7 PM $ 0.0139
+1.18%
$ 1.39 million $ 21,650