SuiPad Historical Data

SUIP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0143
+3.37%
$ 1.43 million $ 26,248
Oct 1, 7 PM $ 0.0139
+1.18%
$ 1.39 million $ 21,650
Oct 1, 6 PM $ 0.0137
-1.65%
$ 1.37 million $ 20,999
Oct 1, 5 PM $ 0.0139
+3.24%
$ 1.39 million $ 20,685
Oct 1, 4 PM $ 0.0135
+5.76%
$ 1.35 million $ 17,142
Oct 1, 3 PM $ 0.0128
+0.64%
$ 1.27 million $ 13,603
Oct 1, 2 PM $ 0.0127
+1.86%
$ 1.27 million $ 13,191
Oct 1, 1 PM $ 0.0125
+0.62%
$ 1.25 million $ 12,867
Oct 1, 12 PM $ 0.0124
+1.97%
$ 1.24 million $ 8,160
Oct 1, 11 AM $ 0.0121
+0.08%
$ 1.21 million $ 8,400
Oct 1, 10 AM $ 0.0121
+0.36%
$ 1.21 million $ 8,534
Oct 1, 9 AM $ 0.0121
+0.46%
$ 1.21 million $ 8,765
Oct 1, 8 AM $ 0.0121
+0.45%
$ 1.21 million $ 8,648
Oct 1, 7 AM $ 0.012
+0.24%
$ 1.2 million $ 8,614
Oct 1, 6 AM $ 0.012
-0.19%
$ 1.2 million $ 7,788
Oct 1, 5 AM $ 0.012
+0.04%
$ 1.2 million $ 7,871
Oct 1, 4 AM $ 0.012
+0.19%
$ 1.2 million $ 7,905
Oct 1, 3 AM $ 0.012
-0.34%
$ 1.2 million $ 7,933
Oct 1, 2 AM $ 0.012
-0.27%
$ 1.2 million $ 8,019
Oct 1, 1 AM $ 0.012
+1.08%
$ 1.2 million $ 7,910
Oct 1, 12 AM $ 0.0119
-0.13%
$ 1.19 million $ 7,712
Download