SuiPad Historical Data

SUIP
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000345
-23.47%
$-- $4
Jul 20 $0.000452
-16.16%
$45,169 $4
Jul 13 $0.000539
+65.31%
$53,876 $27
Jul 6 $0.000325
-32.14%
$32,508 $1
Jun 29 $0.000518
+2.41%
$-- $0
Jun 22 $0.000586
+34.23%
$50,324 $0
Jun 15 $0.000504
-20.82%
$-- $0.1
Jun 8 $0.000539
+40.15%
$-- $0.001
Jun 1 $0.000316
-1.17%
$38,504 $0
May 25 $0.000533
-10.62%
$-- $0.1
May 18 $0.0006
-13.07%
$59,312 $1
May 11 $0.000648
-21.87%
$59,761 $2
May 4 $0.00108
+72.33%
$84,189 $0
Apr 27 $0.000651
-27.74%
$-- $0.01
Apr 20 $0.000876
+291.94%
$94,973 $85
Apr 13 $0.000275
+31.94%
$-- $9
Apr 6 $0.000277
+91.51%
$26,221 $16
Mar 30 $0.000148
-33.50%
$14,519 $19
Mar 23 $0.000216
-22.56%
$22,192 $33
Mar 16 $0.000279
-57.03%
$27,937 $1,807
Mar 9 $0.00065
-12.06%
$65,012 $1,307
Mar 2 $0.000687
-4.77%
$73,931 $1,160
Feb 23 $0.000722
+3.01%
$72,159 $6,267
Feb 16 $0.000856
-29.09%
$70,048 $3,329
Feb 9 $0.00123
-21.18%
$120,748 $4,578
Feb 2 $0.00155
-14.32%
$158,785 $3,649
Jan 26 $0.00165
-28.48%
$180,696 $3,879
Jan 19 $0.0024
-16.72%
$230,369 $9,998
Jan 12 $0.00291
-26.25%
$288,655 $18,385
Jan 5 $0.00367
-5.24%
$394,239 $54,669
Dec 29 $0.00376
-11.31%
$386,986 $94,348
Dec 22 $0.00375
-2.72%
$423,740 $96,509
Dec 15 $0.00165
-12.38%
$385,261 $38,714
Dec 8 $0.00233
-29.15%
$187,835 $50,162
Dec 1 $0.0034
-16.93%
$329,092 $95,216
Nov 24 $0.00413
-4.99%
$410,038 $59,293
Nov 17 $0.00427
-20.06%
$434,577 $96,666
Nov 10 $0.00549
-12.23%
$533,922 $169,917
Nov 3 $0.00645
-18.51%
$625,935 $214,647
Oct 27 $0.00841
-12.56%
$791,168 $182,479
Oct 20 $0.00966
-3.42%
$961,598 $97,028
Oct 13 $0.00919
-20.86%
$1 million $164,600
Oct 6 $0.00943
-31.81%
$1.16 million $92,270
Sep 29 $0.0138
+13.78%
$1.38 million $132,688
Sep 22 $0.0118
-18.04%
$1.21 million $437,169
Sep 15 $0.015
-17.14%
$1.44 million $444,295
Sep 8 $0.0193
+37.95%
$1.82 million $586,857
Sep 1 $0.0142
+1.62%
$1.4 million $385,406
Aug 25 $0.0145
-8.29%
$1.41 million $442,569
Aug 18 $0.0158
-4.10%
$1.58 million $437,823
Download