Secured Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000901
+0.00%
$ -- $ 1
Mar 27, 2024 $ 0.00009
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.00009
+0.00%
$ 1,989 $ 1
Mar 17, 2024 $ 0.000349
+0.00%
$ -- $ 67
Mar 16, 2024 $ 0.000349
+0.00%
$ 7,709 $ 67
Feb 26, 2024 $ 0.0001
+0.00%
$ -- $ 1
Feb 25, 2024 $ 0.0001
+900.00%
$ 2,209 $ 22
Jan 15, 2024 $ 0.00052
+0.00%
$ 11,484 $ 14
Jan 14, 2024 $ 0.0002
-61.54%
$ 4,418 $ 30
Jan 13, 2024 $ 0.00052
+1,632.76%
$ 11,486 $ 138
Nov 1, 2023 $ 0.000121
+0.26%
$ -- $ 10
Oct 31, 2023 $ 0.00012
-88.00%
$ 2,655 $ 10
Oct 30, 2023 $ 0.001
+0.04%
$ 22,120 $ 189
Sep 11, 2023 $ 0.00141
-0.20%
$ 28,025 $ 34
Sep 10, 2023 $ 0.00141
+0.00%
$ 28,082 $ 34
Sep 7, 2023 $ 0.0003
-0.06%
$ -- $ 2
Sep 6, 2023 $ 0.0003
-0.09%
$ 5,991 $ 2
Aug 29, 2023 $ 0.0401
-0.17%
$ -- $ 51
Aug 28, 2023 $ 0.0401
-0.35%
$ 800,620 $ 52
Aug 27, 2023 $ 0.0403
-0.32%
$ 803,569 $ 52
Aug 23, 2023 $ 0.000321
+0.09%
$ -- $ 2
Aug 22, 2023 $ 0.00032
-0.22%
$ 6,384 $ 2
Aug 8, 2023 $ 0.00161
-0.06%
$ -- $ 48
Aug 7, 2023 $ 0.00161
+33.37%
$ 32,166 $ 81
Aug 6, 2023 $ 0.00121
+479.04%
$ 24,094 $ 117
Aug 5, 2023 $ 0.000585
-0.02%
$ -- $ 97
Aug 4, 2023 $ 0.000585
+112.98%
$ 11,674 $ 97
Aug 3, 2023 $ 0.000275
+0.02%
$ 5,481 $ 155
Jul 28, 2023 $ 0.000245
-0.04%
$ -- $ 289
Jul 27, 2023 $ 0.000245
-0.25%
$ 4,880 $ 289
Jul 26, 2023 $ 0.000245
+0.06%
$ -- $ 146
Jul 25, 2023 $ 0.000244
+45.52%
$ 4,876 $ 154
Jul 24, 2023 $ 0.000145
+0.04%
$ 2,892 $ 6
Jul 23, 2023 $ 0.000145
-0.06%
$ 2,889 $ 3
Jul 20, 2023 $ 0.000145
-0.10%
$ 2,892 $ 1
Jul 19, 2023 $ 0.000145
-0.12%
$ 2,894 $ 1
Jul 16, 2023 $ 0.00015
-0.08%
$ -- $ 6
Jul 15, 2023 $ 0.00015
-0.06%
$ 2,995 $ 6
Jul 13, 2023 $ 0.000159
+0.01%
$ -- $ 4
Jul 12, 2023 $ 0.000159
-0.05%
$ 3,172 $ 4
Jul 2, 2023 $ 0.000295
-0.06%
$ -- $ 2
Jul 1, 2023 $ 0.000295
+0.00%
$ 5,878 $ 2
Jun 29, 2023 $ 0.00015
-94.47%
$ -- $ 6
Jun 28, 2023 $ 0.00271
-1.90%
$ 54,025 $ 99
Jun 23, 2023 $ 0.000587
+0.15%
$ 11,698 $ 582
Jun 22, 2023 $ 0.000586
+0.00%
$ 11,688 $ 582
Jun 19, 2023 $ 0.000588
-0.39%
$ -- $ 87
Jun 18, 2023 $ 0.00059
+0.03%
$ 11,771 $ 527
Jun 15, 2023 $ 0.00059
+0.04%
$ -- $ 13
Jun 14, 2023 $ 0.00059
-0.06%
$ 11,763 $ 13
Download