Secured Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0000901
+0.00%
$-- $1
Mar 27, 2024 $0.00009
+0.00%
$-- $1
Mar 26, 2024 $0.00009
+0.00%
$1,989 $1
Mar 17, 2024 $0.000349
+0.00%
$-- $67
Mar 16, 2024 $0.000349
+0.00%
$7,709 $67
Feb 26, 2024 $0.0001
+0.00%
$-- $1
Feb 25, 2024 $0.0001
+900.00%
$2,209 $22
Jan 15, 2024 $0.00052
+0.00%
$11,484 $14
Jan 14, 2024 $0.0002
-61.54%
$4,418 $30
Jan 13, 2024 $0.00052
+1.63K%
$11,486 $138
Nov 1, 2023 $0.000121
+0.26%
$-- $10
Oct 31, 2023 $0.00012
-88.00%
$2,655 $10
Oct 30, 2023 $0.001
+0.04%
$22,120 $189
Sep 11, 2023 $0.00141
-0.20%
$28,025 $34
Sep 10, 2023 $0.00141
+0.00%
$28,082 $34
Sep 7, 2023 $0.0003
-0.06%
$-- $2
Sep 6, 2023 $0.0003
-0.09%
$5,991 $2
Aug 29, 2023 $0.0401
-0.17%
$-- $51
Aug 28, 2023 $0.0401
-0.35%
$800,620 $52
Aug 27, 2023 $0.0403
-0.32%
$803,569 $52
Aug 23, 2023 $0.000321
+0.09%
$-- $2
Aug 22, 2023 $0.00032
-0.22%
$6,384 $2
Aug 8, 2023 $0.00161
-0.06%
$-- $48
Aug 7, 2023 $0.00161
+33.37%
$32,166 $81
Aug 6, 2023 $0.00121
+479.04%
$24,094 $117
Aug 5, 2023 $0.000585
-0.02%
$-- $97
Aug 4, 2023 $0.000585
+112.98%
$11,674 $97
Aug 3, 2023 $0.000275
+0.02%
$5,481 $155
Jul 28, 2023 $0.000245
-0.04%
$-- $289
Jul 27, 2023 $0.000245
-0.25%
$4,880 $289
Jul 26, 2023 $0.000245
+0.06%
$-- $146
Jul 25, 2023 $0.000244
+45.52%
$4,876 $154
Jul 24, 2023 $0.000145
+0.04%
$2,892 $6
Jul 23, 2023 $0.000145
-0.06%
$2,889 $3
Jul 20, 2023 $0.000145
-0.10%
$2,892 $1
Jul 19, 2023 $0.000145
-0.12%
$2,894 $1
Jul 16, 2023 $0.00015
-0.08%
$-- $6
Jul 15, 2023 $0.00015
-0.06%
$2,995 $6
Jul 13, 2023 $0.000159
+0.01%
$-- $4
Jul 12, 2023 $0.000159
-0.05%
$3,172 $4
Jul 2, 2023 $0.000295
-0.06%
$-- $2
Jul 1, 2023 $0.000295
+0.00%
$5,878 $2
Jun 29, 2023 $0.00015
-94.47%
$-- $6
Jun 28, 2023 $0.00271
-1.90%
$54,025 $99
Jun 23, 2023 $0.000587
+0.15%
$11,698 $582
Jun 22, 2023 $0.000586
+0.00%
$11,688 $582
Jun 19, 2023 $0.000588
-0.39%
$-- $87
Jun 18, 2023 $0.00059
+0.03%
$11,771 $527
Jun 15, 2023 $0.00059
+0.04%
$-- $13
Jun 14, 2023 $0.00059
-0.06%
$11,763 $13
Download