Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secured Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.0000901
+0.00%
$-- $1
Mar 27, 2024 $0.00009
+0.00%
$-- $1
Mar 26, 2024 $0.00009
+0.00%
$1,989 $1
Mar 17, 2024 $0.000349
+0.00%
$-- $67
Mar 16, 2024 $0.000349
+0.00%
$7,709 $67
Feb 26, 2024 $0.0001
+0.00%
$-- $1
Feb 25, 2024 $0.0001
+900.00%
$2,209 $22
Jan 15, 2024 $0.00052
+0.00%
$11,484 $14
Jan 14, 2024 $0.0002
-61.54%
$4,418 $30
Jan 13, 2024 $0.00052
+1.63K%
$11,486 $138
Nov 1, 2023 $0.000121
+0.26%
$-- $10
Oct 31, 2023 $0.00012
-88.00%
$2,655 $10
Oct 30, 2023 $0.001
+0.04%
$22,120 $189
Sep 11, 2023 $0.00141
-0.20%
$28,025 $34
Sep 10, 2023 $0.00141
+0.00%
$28,082 $34
Sep 7, 2023 $0.0003
-0.06%
$-- $2
Sep 6, 2023 $0.0003
-0.09%
$5,991 $2
Aug 29, 2023 $0.0401
-0.17%
$-- $51
Aug 28, 2023 $0.0401
-0.35%
$800,620 $52
Aug 27, 2023 $0.0403
-0.32%
$803,569 $52
Aug 23, 2023 $0.000321
+0.09%
$-- $2
Aug 22, 2023 $0.00032
-0.22%
$6,384 $2
Aug 8, 2023 $0.00161
-0.06%
$-- $48
Aug 7, 2023 $0.00161
+33.37%
$32,166 $81
Aug 6, 2023 $0.00121
+479.04%
$24,094 $117
Aug 5, 2023 $0.000585
-0.02%
$-- $97
Aug 4, 2023 $0.000585
+112.98%
$11,674 $97
Aug 3, 2023 $0.000275
+0.02%
$5,481 $155
Jul 28, 2023 $0.000245
-0.04%
$-- $289
Jul 27, 2023 $0.000245
-0.25%
$4,880 $289
Jul 26, 2023 $0.000245
+0.06%
$-- $146
Jul 25, 2023 $0.000244
+45.52%
$4,876 $154
Jul 24, 2023 $0.000145
+0.04%
$2,892 $6
Jul 23, 2023 $0.000145
-0.06%
$2,889 $3
Jul 20, 2023 $0.000145
-0.10%
$2,892 $1
Jul 19, 2023 $0.000145
-0.12%
$2,894 $1
Jul 16, 2023 $0.00015
-0.08%
$-- $6
Jul 15, 2023 $0.00015
-0.06%
$2,995 $6
Jul 13, 2023 $0.000159
+0.01%
$-- $4
Jul 12, 2023 $0.000159
-0.05%
$3,172 $4
Jul 2, 2023 $0.000295
-0.06%
$-- $2
Jul 1, 2023 $0.000295
+0.00%
$5,878 $2
Jun 29, 2023 $0.00015
-94.47%
$-- $6
Jun 28, 2023 $0.00271
-1.90%
$54,025 $99
Jun 23, 2023 $0.000587
+0.15%
$11,698 $582
Jun 22, 2023 $0.000586
+0.00%
$11,688 $582
Jun 19, 2023 $0.000588
-0.39%
$-- $87
Jun 18, 2023 $0.00059
+0.03%
$11,771 $527
Jun 15, 2023 $0.00059
+0.04%
$-- $13
Jun 14, 2023 $0.00059
-0.06%
$11,763 $13
Download