Secured Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000901
+0.00%
$ -- $ 1
Mar 2024 $ 0.00009
-74.20%
$ -- $ 136
Feb 2024 $ 0.0001
+900.00%
$ -- $ 23
Jan 2024 $ 0.00052
+1,632.42%
$ -- $ 182
Nov 2023 $ 0.000121
+0.26%
$ -- $ 10
Oct 2023 $ 0.00012
-87.99%
$ 2,655 $ 199
Sep 2023 $ 0.00141
+367.40%
$ -- $ 72
Aug 2023 $ 0.0401
+14,489.41%
$ -- $ 754
Jul 2023 $ 0.000245
-17.00%
$ -- $ 914
Jun 2023 $ 0.00015
-69.94%
$ -- $ 4,267
May 2023 $ 0.000499
+64.83%
$ 9,942 $ 1,126
Apr 2023 $ 0.000302
-76.63%
$ 2,313 $ 8,736
Mar 2023 $ 0.00129
-47.90%
$ 9,909 $ 49,009
Feb 2023 $ 0.0302
+1.40%
$ -- $ 64
Jan 2023 $ 0.031
+3.41%
$ -- $ 278
Dec 2022 $ 0.03
-26.95%
$ 229,886 $ 8,864
Nov 2022 $ 0.0413
+9,944.70%
$ 316,656 $ 26.5 million
Jul 2022 $ 0.01
+0.00%
$ -- $ 40
Jun 2022 $ 0.01
+0.00%
$ -- $ 52
May 2022 $ 0.01
+0.00%
$ -- $ 173
Apr 2022 $ 0.01
+0.00%
$ -- $ 292
Mar 2022 $ 0.01
+0.00%
$ -- $ 110
Feb 2022 $ 0.01
-55.36%
$ -- $ 568
Jan 2022 $ 0.0224
-1.32%
$ 70,852 $ 558
Dec 2021 $ 0.0227
-24.58%
$ -- $ 87
Nov 2021 $ 0.0301
+16.88%
$ -- $ 1.56 million
Oct 2021 $ 0.0537
+91.12%
$ -- $ 988,024
Sep 2021 $ 0.0281
-68.67%
$ -- $ 903
Aug 2021 $ 0.0897
+301.11%
$ -- $ 1,045
Jul 2021 $ 0.0225
-66.43%
$ -- $ 1
Jun 2021 $ 0.0669
+188.71%
$ -- $ 192
May 2021 $ 0.0232
+125.73%
$ -- $ 833
Apr 2021 $ 0.0103
-74.22%
$ -- $ 5,153
Mar 2021 $ 0.0399
+948.13%
$ -- $ 3,620
Feb 2021 $ 0.00381
-92.25%
$ -- $ 199
Jan 2021 $ 0.0489
-1.50%
$ -- $ 74
Dec 2020 $ 0.01
-79.94%
$ -- $ 0
Nov 2020 $ 0.0499
+399.73%
$ -- $ 183
Oct 2020 $ 0.00999
-51.31%
$ -- $ 106
Sep 2020 $ 0.0205
-4.58%
$ -- $ 104
Aug 2020 $ 0.0659
+3.65%
$ -- $ 147,808
Jul 2020 $ 0.0635
+16.61%
$ -- $ 217,216
Jun 2020 $ 0.0545
-3.38%
$ -- $ 278,485
May 2020 $ 0.0566
-34.73%
$ -- $ 407,437
Apr 2020 $ 0.0867
+799.87%
$ -- $ 159,848
Mar 2020 $ 0.00963
-6.36%
$ -- $ 1,622
Feb 2020 $ 0.0103
-7.40%
$ -- $ 336
Jan 2020 $ 0.0111
-94.86%
$ -- $ 723
Dec 2019 $ 0.0152
-96.67%
$ -- $ 139
Nov 2019 $ 0.455
+0.33%
$ -- $ 182
Download