Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secured Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2024 $0.0000901
+0.00%
$-- $1
Mar 2024 $0.00009
-74.20%
$-- $136
Feb 2024 $0.0001
+900.00%
$-- $23
Jan 2024 $0.00052
+1.63K%
$-- $182
Nov 2023 $0.000121
+0.26%
$-- $10
Oct 2023 $0.00012
-87.99%
$2,655 $199
Sep 2023 $0.00141
+367.40%
$-- $72
Aug 2023 $0.0401
+14.49K%
$-- $754
Jul 2023 $0.000245
-17.00%
$-- $914
Jun 2023 $0.00015
-69.94%
$-- $4,267
May 2023 $0.000499
+64.83%
$9,942 $1,126
Apr 2023 $0.000302
-76.63%
$2,313 $8,736
Mar 2023 $0.00129
-47.90%
$9,909 $49,009
Feb 2023 $0.0302
+1.40%
$-- $64
Jan 2023 $0.031
+3.41%
$-- $278
Dec 2022 $0.03
-26.95%
$229,886 $8,864
Nov 2022 $0.0413
+9.94K%
$316,656 $26.5 million
Jul 2022 $0.01
+0.00%
$-- $40
Jun 2022 $0.01
+0.00%
$-- $52
May 2022 $0.01
+0.00%
$-- $173
Apr 2022 $0.01
+0.00%
$-- $292
Mar 2022 $0.01
+0.00%
$-- $110
Feb 2022 $0.01
-55.36%
$-- $568
Jan 2022 $0.0224
-1.32%
$70,852 $558
Dec 2021 $0.0227
-24.58%
$-- $87
Nov 2021 $0.0301
+16.88%
$-- $1.56 million
Oct 2021 $0.0537
+91.12%
$-- $988,024
Sep 2021 $0.0281
-68.67%
$-- $903
Aug 2021 $0.0897
+301.11%
$-- $1,045
Jul 2021 $0.0225
-66.43%
$-- $1
Jun 2021 $0.0669
+188.71%
$-- $192
May 2021 $0.0232
+125.73%
$-- $833
Apr 2021 $0.0103
-74.22%
$-- $5,153
Mar 2021 $0.0399
+948.13%
$-- $3,620
Feb 2021 $0.00381
-92.25%
$-- $199
Jan 2021 $0.0489
-1.50%
$-- $74
Dec 2020 $0.01
-79.94%
$-- $0
Nov 2020 $0.0499
+399.73%
$-- $183
Oct 2020 $0.00999
-51.31%
$-- $106
Sep 2020 $0.0205
-4.58%
$-- $104
Aug 2020 $0.0659
+3.65%
$-- $147,808
Jul 2020 $0.0635
+16.61%
$-- $217,216
Jun 2020 $0.0545
-3.38%
$-- $278,485
May 2020 $0.0566
-34.73%
$-- $407,437
Apr 2020 $0.0867
+799.87%
$-- $159,848
Mar 2020 $0.00963
-6.36%
$-- $1,622
Feb 2020 $0.0103
-7.40%
$-- $336
Jan 2020 $0.0111
-94.86%
$-- $723
Dec 2019 $0.0152
-96.67%
$-- $139
Nov 2019 $0.455
+0.33%
$-- $182
Download