Coinranking
Secured Gold Coin Historical Data
SGC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8 | $0.0000901 | +0.00% | ||
| Mar 25 | $0.00009 | +0.00% | ||
| Mar 11 | $0.000349 | +0.00% | ||
| Feb 26 | $0.0001 | +0.00% | ||
| Feb 19 | $0.0001 | +900.00% | ||
| Jan 15 | $0.00052 | +0.00% | ||
| Jan 8 | $0.00052 | +1.63K% | ||
| Oct 30 | $0.000121 | -87.96% | ||
| Sep 11 | $0.00141 | -0.20% | ||
| Sep 4 | $0.00141 | +368.35% | ||
| Aug 28 | $0.0401 | -0.50% | ||
| Aug 21 | $0.000321 | -0.09% | ||
| Aug 7 | $0.00161 | +33.33% | ||
| Jul 31 | $0.00121 | +339.70% | ||
| Jul 24 | $0.000245 | +68.82% | ||
| Jul 17 | $0.000145 | -0.30% | ||
| Jul 10 | $0.00015 | -5.79% | ||
| Jun 26 | $0.000295 | -89.33% | ||
| Jun 19 | $0.000587 | -0.62% | ||
| Jun 12 | $0.00059 | +56.60% | ||
| Jun 5 | $0.00079 | +122.03% | ||
| May 29 | $0.000356 | -24.00% | ||
| May 22 | $0.000255 | +14.07% | ||
| May 15 | $0.000466 | -9.86% | ||
| May 8 | $0.000263 | -13.29% | ||
| May 1 | $0.000303 | +0.21% | ||
| Apr 24 | $0.000303 | -30.60% | ||
| Apr 17 | $0.000468 | -28.60% | ||
| Apr 10 | $0.000502 | -62.64% | ||
| Apr 3 | $0.00134 | +48.94% | ||
| Mar 27 | $0.000901 | +40.72% | ||
| Mar 20 | $0.00064 | -61.49% | ||
| Mar 13 | $0.00197 | -60.57% | ||
| Mar 6 | $0.0124 | -54.28% | ||
| Feb 27 | $0.027 | +988.63% | ||
| Feb 13 | $0.0302 | +1.40% | ||
| Jan 16 | $0.031 | +0.17% | ||
| Jan 9 | $0.0365 | +1.75% | ||
| Jan 2 | $0.0358 | -9.93% | ||
| Dec 26 | $0.03 | +11.18% | ||
| Dec 19 | $0.0035 | -0.17% | ||
| Dec 12 | $0.00351 | -0.05% | ||
| Dec 5 | $0.0035 | -91.24% | ||
| Nov 28 | $0.03 | -20.53% | ||
| Nov 21 | $0.0398 | +0.83% | ||
| Nov 14 | $0.0383 | +1.05% | ||
| Nov 7 | $0.0379 | -6.89% | ||
| Oct 31 | $0.0456 | +10.98K% | ||
| Jul 4 | $0.01 | +0.00% | ||
| Jun 27 | $0.01 | +0.00% | ||
Previous Next