Secured Gold Coin Historical Data

SGC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0275
+8.70%
$ -- $ 3
Aug 28, 2021 $ 0.0253
-54.82%
$ -- $ 369
Aug 27, 2021 $ 0.056
+1.82%
$ -- $ 98
Aug 26, 2021 $ 0.055
+145.54%
$ -- $ 26
Aug 25, 2021 $ 0.0224
+0.00%
$ -- $ 15
Aug 24, 2021 $ 0.0224
+0.00%
$ -- $ 15
Aug 23, 2021 $ 0.0224
+0.00%
$ -- $ 15
Aug 22, 2021 $ 0.0224
+0.00%
$ -- $ 15
Aug 19, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 18, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 17, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 16, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 15, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 14, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 13, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 12, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 11, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 10, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 8, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 7, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 6, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 5, 2021 $ 0.0224
+0.00%
$ -- $ 0
Aug 4, 2021 $ 0.0224
+0.30%
$ -- $ 0
Aug 3, 2021 $ 0.0224
-0.13%
$ -- $ 0
Aug 2, 2021 $ 0.0224
-0.05%
$ -- $ 0
Aug 1, 2021 $ 0.0224
+0.22%
$ -- $ 0
Jul 30, 2021 $ 0.0225
+0.30%
$ -- $ 0
Jul 29, 2021 $ 0.0224
-0.02%
$ -- $ 0
Jul 28, 2021 $ 0.0224
-0.51%
$ -- $ 0
Jul 27, 2021 $ 0.0225
+0.25%
$ -- $ 0
Jul 26, 2021 $ 0.0224
-0.13%
$ -- $ 0
Jul 25, 2021 $ 0.0224
+0.08%
$ -- $ 0
Jul 24, 2021 $ 0.0224
-0.08%
$ -- $ 0
Jul 23, 2021 $ 0.0224
+0.17%
$ -- $ 0
Jul 22, 2021 $ 0.0224
+0.08%
$ -- $ 0
Jul 21, 2021 $ 0.0224
-0.15%
$ -- $ 0
Jul 20, 2021 $ 0.0224
-0.02%
$ -- $ 0
Jul 19, 2021 $ 0.0224
+0.16%
$ -- $ 0
Jul 18, 2021 $ 0.0224
+0.00%
$ -- $ 0
Jul 17, 2021 $ 0.0224
-0.08%
$ -- $ 0
Jul 16, 2021 $ 0.0224
-0.19%
$ -- $ 0
Jul 15, 2021 $ 0.0224
+0.02%
$ -- $ 0
Jul 14, 2021 $ 0.0224
-0.22%
$ -- $ 0
Jul 13, 2021 $ 0.0224
+0.29%
$ -- $ 0
Jul 12, 2021 $ 0.0224
-0.03%
$ -- $ 0
Jul 11, 2021 $ 0.0224
+0.11%
$ -- $ 0
Jul 10, 2021 $ 0.0224
-0.04%
$ -- $ 0
Jul 9, 2021 $ 0.0224
-0.05%
$ -- $ 0
Jul 8, 2021 $ 0.0224
+0.18%
$ -- $ 0
Jul 7, 2021 $ 0.0224
-0.40%
$ -- $ 0