Secured Gold Coin Historical Data

SGC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0224
+0.29%
$ -- $ 0
Jul 5, 2021 $ 0.0224
-0.05%
$ -- $ 0
Jul 4, 2021 $ 0.0224
-0.04%
$ -- $ 0
Jul 3, 2021 $ 0.0224
-0.05%
$ -- $ 0
Jul 2, 2021 $ 0.0224
+0.19%
$ -- $ 0
Jul 1, 2021 $ 0.0224
-66.55%
$ -- $ 0
Jun 30, 2021 $ 0.0669
-0.13%
$ -- $ 15
Jun 29, 2021 $ 0.067
-1.43%
$ -- $ 15
Jun 7, 2021 $ 0.0226
-2.71%
$ -- $ 23
Jun 6, 2021 $ 0.0232
-0.17%
$ -- $ 23
Jun 5, 2021 $ 0.0232
+0.38%
$ -- $ 23
Jun 4, 2021 $ 0.0232
-0.11%
$ -- $ 23
Jun 3, 2021 $ 0.0232
+0.12%
$ -- $ 23
Jun 2, 2021 $ 0.0232
-0.14%
$ -- $ 23
Jun 1, 2021 $ 0.0232
+0.06%
$ -- $ 23
May 30, 2021 $ 0.0232
-0.01%
$ -- $ 23
May 29, 2021 $ 0.0232
+0.01%
$ -- $ 23
May 28, 2021 $ 0.0232
+0.21%
$ -- $ 23
May 27, 2021 $ 0.0232
-65.43%
$ -- $ 23
May 26, 2021 $ 0.067
-0.10%
$ -- $ 1
May 25, 2021 $ 0.067
+0.04%
$ -- $ 1
May 24, 2021 $ 0.067
+0.06%
$ -- $ 1
May 23, 2021 $ 0.067
+0.04%
$ -- $ 1
May 22, 2021 $ 0.067
-0.17%
$ -- $ 2
May 21, 2021 $ 0.067
-0.35%
$ -- $ 2
May 20, 2021 $ 0.0672
+231.20%
$ -- $ 2
May 19, 2021 $ 0.0203
+0.56%
$ -- $ 2
May 18, 2021 $ 0.0202
+0.16%
$ -- $ 2
May 17, 2021 $ 0.0202
+0.15%
$ -- $ 2
May 16, 2021 $ 0.0201
+0.01%
$ -- $ 2
May 15, 2021 $ 0.0201
+0.31%
$ -- $ 2
May 14, 2021 $ 0.0201
-0.34%
$ -- $ 2
May 13, 2021 $ 0.0201
+0.18%
$ -- $ 2
May 12, 2021 $ 0.0202
-71.38%
$ -- $ 2
May 11, 2021 $ 0.0705
-0.06%
$ -- $ 7
May 10, 2021 $ 0.0705
+15.83%
$ -- $ 7
May 9, 2021 $ 0.0609
+0.05%
$ -- $ 30
May 8, 2021 $ 0.0609
+0.76%
$ -- $ 30
May 7, 2021 $ 0.0604
+0.12%
$ -- $ 30
May 6, 2021 $ 0.0603
-30.31%
$ -- $ 30
May 5, 2021 $ 0.0866
+1.81%
$ -- $ 125
May 4, 2021 $ 0.0851
-1.06%
$ -- $ 123
May 3, 2021 $ 0.086
+0.19%
$ -- $ 124
May 2, 2021 $ 0.0858
+0.28%
$ -- $ 124
May 1, 2021 $ 0.0856
+732.27%
$ -- $ 86
Apr 30, 2021 $ 0.0103
+0.18%
$ -- $ 39
Apr 29, 2021 $ 0.0103
-2.83%
$ -- $ 17
Apr 28, 2021 $ 0.0106
-0.11%
$ -- $ 11
Apr 27, 2021 $ 0.0106
+0.18%
$ -- $ 11
Apr 26, 2021 $ 0.0106
-0.54%
$ -- $ 6