Secured Gold Coin Historical Data

SGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0106
+0.67%
$ -- $ 11
Apr 24, 2021 $ 0.0105
-0.09%
$ -- $ 11
Apr 23, 2021 $ 0.0105
-1.14%
$ -- $ 11
Apr 22, 2021 $ 0.0107
+0.01%
$ -- $ 11
Apr 21, 2021 $ 0.0107
+0.76%
$ -- $ 11
Apr 20, 2021 $ 0.0106
+0.20%
$ -- $ 11
Apr 19, 2021 $ 0.0106
-0.61%
$ -- $ 11
Apr 18, 2021 $ 0.0106
-0.44%
$ -- $ 11
Apr 16, 2021 $ 0.0102
-0.55%
$ -- $ 11
Apr 15, 2021 $ 0.0103
-0.59%
$ -- $ 11
Apr 14, 2021 $ 0.0103
-65.78%
$ -- $ 11
Apr 13, 2021 $ 0.0301
-18.86%
$ -- $ 33
Apr 12, 2021 $ 0.0371
-0.43%
$ -- $ 369
Apr 11, 2021 $ 0.0373
+382.09%
$ -- $ 370
Apr 10, 2021 $ 0.00773
-0.12%
$ -- $ 0.01
Apr 9, 2021 $ 0.00774
+0.18%
$ -- $ 0.01
Apr 8, 2021 $ 0.00773
-0.15%
$ -- $ 0.01
Apr 7, 2021 $ 0.00774
-80.70%
$ -- $ 0.01
Apr 6, 2021 $ 0.0401
+0.04%
$ -- $ 698
Apr 5, 2021 $ 0.0401
+0.05%
$ -- $ 698
Apr 4, 2021 $ 0.0401
-0.04%
$ -- $ 697
Apr 3, 2021 $ 0.0401
+0.29%
$ -- $ 698
Apr 2, 2021 $ 0.04
+0.27%
$ -- $ 696
Apr 1, 2021 $ 0.0399
-0.02%
$ -- $ 694
Mar 30, 2021 $ 0.0399
-0.08%
$ -- $ 695
Mar 29, 2021 $ 0.04
+0.20%
$ -- $ 696
Mar 28, 2021 $ 0.0399
+0.12%
$ -- $ 695
Mar 27, 2021 $ 0.0399
-0.36%
$ -- $ 694
Mar 26, 2021 $ 0.04
+845.44%
$ -- $ 696
Mar 25, 2021 $ 0.00423
+40.14%
$ -- $ 78
Mar 24, 2021 $ 0.00302
+0.23%
$ -- $ 3
Mar 23, 2021 $ 0.00301
+0.42%
$ -- $ 3
Mar 22, 2021 $ 0.003
-0.25%
$ -- $ 3
Mar 21, 2021 $ 0.00301
+0.37%
$ -- $ 3
Mar 20, 2021 $ 0.003
-0.07%
$ -- $ 3
Mar 19, 2021 $ 0.003
-0.09%
$ -- $ 3
Mar 18, 2021 $ 0.00301
-0.10%
$ -- $ 3
Mar 17, 2021 $ 0.00301
-0.28%
$ -- $ 3
Mar 16, 2021 $ 0.00301
+0.27%
$ -- $ 3
Mar 15, 2021 $ 0.00301
+0.49%
$ -- $ 3
Mar 14, 2021 $ 0.00299
-0.21%
$ -- $ 3
Mar 13, 2021 $ 0.003
-0.42%
$ -- $ 3
Mar 12, 2021 $ 0.00301
+0.59%
$ -- $ 3
Mar 11, 2021 $ 0.003
+0.16%
$ -- $ 3
Mar 10, 2021 $ 0.00299
-0.59%
$ -- $ 3
Mar 9, 2021 $ 0.00301
-0.26%
$ -- $ 3
Mar 8, 2021 $ 0.00302
+0.54%
$ -- $ 3
Mar 7, 2021 $ 0.003
+0.09%
$ -- $ 3
Mar 6, 2021 $ 0.003
-0.22%
$ -- $ 3
Mar 5, 2021 $ 0.00301
-0.09%
$ -- $ 3