Coinranking
Secured Gold Coin Historical Data
SGC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2021 | $0.00301 | +0.19% | ||
| Mar 3, 2021 | $0.00301 | -21.12% | ||
| Mar 2, 2021 | $0.00381 | +0.16% | ||
| Mar 1, 2021 | $0.00381 | -0.08% | ||
| Feb 28, 2021 | $0.00381 | -0.03% | ||
| Feb 27, 2021 | $0.00381 | +2.52% | ||
| Feb 26, 2021 | $0.00372 | +0.10% | ||
| Feb 25, 2021 | $0.00372 | +0.10% | ||
| Feb 24, 2021 | $0.00372 | +0.17% | ||
| Feb 15, 2021 | $0.0495 | +0.74% | ||
| Feb 14, 2021 | $0.0491 | +0.00% | ||
| Jan 30, 2021 | $0.0489 | -0.06% | ||
| Jan 29, 2021 | $0.0489 | -1.76% | ||
| Jan 28, 2021 | $0.0497 | +0.14% | ||
| Dec 17, 2020 | $0.01 | +0.15% | ||
| Dec 16, 2020 | $0.00999 | -0.20% | ||
| Dec 15, 2020 | $0.01 | -0.02% | ||
| Dec 14, 2020 | $0.01 | +0.10% | ||
| Dec 13, 2020 | $0.00999 | -0.05% | ||
| Dec 10, 2020 | $0.0499 | +0.14% | ||
| Dec 9, 2020 | $0.0499 | +0.07% | ||
| Dec 8, 2020 | $0.0499 | +0.07% | ||
| Dec 7, 2020 | $0.0498 | +0.08% | ||
| Dec 6, 2020 | $0.0498 | -0.04% | ||
| Dec 5, 2020 | $0.0498 | -0.10% | ||
| Dec 4, 2020 | $0.0498 | -0.16% | ||
| Dec 3, 2020 | $0.0498 | -0.07% | ||
| Dec 2, 2020 | $0.0499 | -0.14% | ||
| Dec 1, 2020 | $0.0499 | +0.13% | ||
| Nov 30, 2020 | $0.0499 | +0.05% | ||
| Nov 29, 2020 | $0.0499 | -0.02% | ||
| Nov 28, 2020 | $0.0499 | -0.25% | ||
| Nov 27, 2020 | $0.05 | +0.19% | ||
| Nov 25, 2020 | $0.0105 | +0.02% | ||
| Nov 24, 2020 | $0.0105 | +0.03% | ||
| Nov 23, 2020 | $0.0105 | +0.00% | ||
| Nov 22, 2020 | $0.0105 | +0.10% | ||
| Nov 21, 2020 | $0.0105 | -78.99% | ||
| Nov 20, 2020 | $0.0499 | +0.03% | ||
| Nov 19, 2020 | $0.0499 | +0.08% | ||
| Nov 18, 2020 | $0.0499 | +0.12% | ||
| Nov 17, 2020 | $0.0498 | -0.06% | ||
| Nov 16, 2020 | $0.0498 | -0.53% | ||
| Nov 15, 2020 | $0.0501 | +0.37% | ||
| Nov 14, 2020 | $0.0499 | +0.11% | ||
| Nov 13, 2020 | $0.0499 | +0.06% | ||
| Nov 12, 2020 | $0.0498 | -0.13% | ||
| Nov 11, 2020 | $0.0499 | -0.02% | ||
| Nov 10, 2020 | $0.0499 | +0.06% | ||
| Nov 9, 2020 | $0.0499 | -0.03% | ||