Coinranking
Secured Gold Coin Historical Data
SGC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2020 | $0.0215 | +0.00% | ||
| Sep 3, 2020 | $0.0216 | +0.20% | ||
| Sep 2, 2020 | $0.0215 | +0.07% | ||
| Aug 30, 2020 | $0.0659 | +1.20% | ||
| Aug 29, 2020 | $0.0651 | -0.29% | ||
| Aug 28, 2020 | $0.0653 | +1.82% | ||
| Aug 27, 2020 | $0.0641 | -0.37% | ||
| Aug 26, 2020 | $0.0644 | +14.58% | ||
| Aug 25, 2020 | $0.0562 | -1.63% | ||
| Aug 24, 2020 | $0.0572 | +2.56% | ||
| Aug 23, 2020 | $0.0557 | -4.45% | ||
| Aug 22, 2020 | $0.0585 | +4.36% | ||
| Aug 21, 2020 | $0.0561 | -0.72% | ||
| Aug 20, 2020 | $0.0565 | +0.26% | ||
| Aug 19, 2020 | $0.0564 | -1.15% | ||
| Aug 18, 2020 | $0.0571 | +2.30% | ||
| Aug 17, 2020 | $0.0558 | -9.92% | ||
| Aug 16, 2020 | $0.0619 | +11.85% | ||
| Aug 15, 2020 | $0.0554 | -1.91% | ||
| Aug 14, 2020 | $0.0564 | -0.28% | ||
| Aug 13, 2020 | $0.0565 | +9.24% | ||
| Aug 12, 2020 | $0.0518 | -13.10% | ||
| Aug 11, 2020 | $0.0595 | -0.16% | ||
| Aug 10, 2020 | $0.0596 | +9.47% | ||
| Aug 9, 2020 | $0.0549 | -7.32% | ||
| Aug 8, 2020 | $0.0591 | -0.93% | ||
| Aug 7, 2020 | $0.0597 | -7.15% | ||
| Aug 6, 2020 | $0.0643 | -2.62% | ||
| Aug 5, 2020 | $0.066 | +1.53% | ||
| Aug 4, 2020 | $0.065 | -0.60% | ||
| Aug 3, 2020 | $0.0654 | +3.08% | ||
| Aug 2, 2020 | $0.0635 | -4.28% | ||
| Aug 1, 2020 | $0.0662 | +4.21% | ||
| Jul 31, 2020 | $0.0635 | -0.90% | ||
| Jul 30, 2020 | $0.0641 | -12.85% | ||
| Jul 29, 2020 | $0.0736 | +20.70% | ||
| Jul 28, 2020 | $0.061 | -10.56% | ||
| Jul 27, 2020 | $0.0676 | -13.46% | ||
| Jul 26, 2020 | $0.078 | -0.18% | ||
| Jul 25, 2020 | $0.0782 | +19.68% | ||
| Jul 24, 2020 | $0.0653 | -12.84% | ||
| Jul 23, 2020 | $0.0749 | -11.55% | ||
| Jul 22, 2020 | $0.0849 | +5.77% | ||
| Jul 21, 2020 | $0.0805 | -1.20% | ||
| Jul 20, 2020 | $0.0815 | +0.94% | ||
| Jul 19, 2020 | $0.0806 | +0.05% | ||
| Jul 18, 2020 | $0.0806 | +36.90% | ||
| Jul 17, 2020 | $0.0615 | +2.69% | ||
| Jul 16, 2020 | $0.0599 | -25.94% | ||
| Jul 15, 2020 | $0.0809 | -3.15% | ||