Secured Gold Coin Historical Data

SGC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0833
+1.95%
$ -- $ 8,864
Jul 13, 2020 $ 0.0817
-2.19%
$ -- $ 6,644
Jul 12, 2020 $ 0.0835
-0.19%
$ -- $ 7,027
Jul 11, 2020 $ 0.0836
+0.66%
$ -- $ 6,470
Jul 10, 2020 $ 0.0831
+39.58%
$ -- $ 8,504
Jul 9, 2020 $ 0.0595
-0.52%
$ -- $ 4,610
Jul 8, 2020 $ 0.0598
+12.98%
$ -- $ 5,313
Jul 7, 2020 $ 0.0529
-0.40%
$ -- $ 6,665
Jul 6, 2020 $ 0.053
+1.26%
$ -- $ 6,124
Jul 5, 2020 $ 0.0524
-11.33%
$ -- $ 6,395
Jul 4, 2020 $ 0.0588
+9.38%
$ -- $ 7,049
Jul 3, 2020 $ 0.0535
-7.19%
$ -- $ 7,682
Jul 2, 2020 $ 0.0575
+1.96%
$ -- $ 7,387
Jul 1, 2020 $ 0.0559
+2.67%
$ -- $ 8,043
Jun 30, 2020 $ 0.0545
+1.46%
$ -- $ 7,418
Jun 29, 2020 $ 0.0536
-0.85%
$ -- $ 8,081
Jun 28, 2020 $ 0.054
+3.64%
$ -- $ 3,453
Jun 27, 2020 $ 0.0521
-1.29%
$ -- $ 6,869
Jun 26, 2020 $ 0.0528
+1.79%
$ -- $ 7,616
Jun 25, 2020 $ 0.0517
-2.21%
$ -- $ 7,323
Jun 24, 2020 $ 0.0529
-2.51%
$ -- $ 7,364
Jun 23, 2020 $ 0.0544
+0.68%
$ -- $ 1,305
Jun 22, 2020 $ 0.054
-1.69%
$ -- $ 7,807
Jun 21, 2020 $ 0.0549
+1.41%
$ -- $ 6,377
Jun 20, 2020 $ 0.0543
-4.88%
$ -- $ 7,256
Jun 19, 2020 $ 0.057
-7.25%
$ -- $ 7,423
Jun 18, 2020 $ 0.0619
+12.54%
$ -- $ 7,192
Jun 17, 2020 $ 0.055
-13.96%
$ -- $ 7,595
Jun 16, 2020 $ 0.0639
+0.00%
$ -- $ 7,577
Jun 15, 2020 $ 0.0639
+0.51%
$ -- $ 8,897
Jun 14, 2020 $ 0.0638
-1.94%
$ -- $ 8,324
Jun 13, 2020 $ 0.065
-3.88%
$ -- $ 8,428
Jun 12, 2020 $ 0.0675
+4.11%
$ -- $ 8,696
Jun 11, 2020 $ 0.0649
-7.32%
$ -- $ 8,385
Jun 10, 2020 $ 0.07
+1.18%
$ -- $ 13,095
Jun 9, 2020 $ 0.0692
+0.96%
$ -- $ 13,994
Jun 8, 2020 $ 0.0685
+9.34%
$ -- $ 13,891
Jun 7, 2020 $ 0.0627
-2.18%
$ -- $ 14,138
Jun 6, 2020 $ 0.0642
+9.18%
$ -- $ 12,505
Jun 5, 2020 $ 0.059
-2.16%
$ -- $ 13,285
Jun 4, 2020 $ 0.0604
-0.29%
$ -- $ 14,024
Jun 3, 2020 $ 0.0606
+5.39%
$ -- $ 13,831
Jun 2, 2020 $ 0.0575
-5.16%
$ -- $ 12,601
Jun 1, 2020 $ 0.0606
+7.39%
$ -- $ 13,734
May 31, 2020 $ 0.0566
-3.75%
$ -- $ 11,902
May 30, 2020 $ 0.0591
-6.27%
$ -- $ 13,385
May 29, 2020 $ 0.0631
+7.61%
$ -- $ 13,861
May 28, 2020 $ 0.0576
-1.78%
$ -- $ 11,961
May 27, 2020 $ 0.0589
+4.22%
$ -- $ 10,764
May 26, 2020 $ 0.0565
-5.97%
$ -- $ 10,917