Coinranking
Secured Gold Coin Historical Data
SGC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2020 | $0.0833 | +1.95% | ||
| Jul 13, 2020 | $0.0817 | -2.19% | ||
| Jul 12, 2020 | $0.0835 | -0.19% | ||
| Jul 11, 2020 | $0.0836 | +0.66% | ||
| Jul 10, 2020 | $0.0831 | +39.58% | ||
| Jul 9, 2020 | $0.0595 | -0.52% | ||
| Jul 8, 2020 | $0.0598 | +12.98% | ||
| Jul 7, 2020 | $0.0529 | -0.40% | ||
| Jul 6, 2020 | $0.053 | +1.26% | ||
| Jul 5, 2020 | $0.0524 | -11.33% | ||
| Jul 4, 2020 | $0.0588 | +9.38% | ||
| Jul 3, 2020 | $0.0535 | -7.19% | ||
| Jul 2, 2020 | $0.0575 | +1.96% | ||
| Jul 1, 2020 | $0.0559 | +2.67% | ||
| Jun 30, 2020 | $0.0545 | +1.46% | ||
| Jun 29, 2020 | $0.0536 | -0.85% | ||
| Jun 28, 2020 | $0.054 | +3.64% | ||
| Jun 27, 2020 | $0.0521 | -1.29% | ||
| Jun 26, 2020 | $0.0528 | +1.79% | ||
| Jun 25, 2020 | $0.0517 | -2.21% | ||
| Jun 24, 2020 | $0.0529 | -2.51% | ||
| Jun 23, 2020 | $0.0544 | +0.68% | ||
| Jun 22, 2020 | $0.054 | -1.69% | ||
| Jun 21, 2020 | $0.0549 | +1.41% | ||
| Jun 20, 2020 | $0.0543 | -4.88% | ||
| Jun 19, 2020 | $0.057 | -7.25% | ||
| Jun 18, 2020 | $0.0619 | +12.54% | ||
| Jun 17, 2020 | $0.055 | -13.96% | ||
| Jun 16, 2020 | $0.0639 | +0.00% | ||
| Jun 15, 2020 | $0.0639 | +0.51% | ||
| Jun 14, 2020 | $0.0638 | -1.94% | ||
| Jun 13, 2020 | $0.065 | -3.88% | ||
| Jun 12, 2020 | $0.0675 | +4.11% | ||
| Jun 11, 2020 | $0.0649 | -7.32% | ||
| Jun 10, 2020 | $0.07 | +1.18% | ||
| Jun 9, 2020 | $0.0692 | +0.96% | ||
| Jun 8, 2020 | $0.0685 | +9.34% | ||
| Jun 7, 2020 | $0.0627 | -2.18% | ||
| Jun 6, 2020 | $0.0642 | +9.18% | ||
| Jun 5, 2020 | $0.059 | -2.16% | ||
| Jun 4, 2020 | $0.0604 | -0.29% | ||
| Jun 3, 2020 | $0.0606 | +5.39% | ||
| Jun 2, 2020 | $0.0575 | -5.16% | ||
| Jun 1, 2020 | $0.0606 | +7.39% | ||
| May 31, 2020 | $0.0566 | -3.75% | ||
| May 30, 2020 | $0.0591 | -6.27% | ||
| May 29, 2020 | $0.0631 | +7.61% | ||
| May 28, 2020 | $0.0576 | -1.78% | ||
| May 27, 2020 | $0.0589 | +4.22% | ||
| May 26, 2020 | $0.0565 | -5.97% | ||