Secured Gold Coin Historical Data

SGC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0124
+1.14%
$ -- $ 12
Feb 11, 2020 $ 0.0123
+3.86%
$ -- $ 12
Feb 10, 2020 $ 0.0118
-2.14%
$ -- $ 12
Feb 9, 2020 $ 0.0121
+1.88%
$ -- $ 12
Feb 8, 2020 $ 0.0119
+0.92%
$ -- $ 12
Feb 7, 2020 $ 0.0118
+0.21%
$ -- $ 12
Feb 6, 2020 $ 0.0117
+1.75%
$ -- $ 12
Feb 5, 2020 $ 0.0115
+4.55%
$ -- $ 12
Feb 4, 2020 $ 0.011
-1.09%
$ -- $ 11
Feb 3, 2020 $ 0.0112
+0.26%
$ -- $ 11
Feb 2, 2020 $ 0.0111
+0.04%
$ -- $ 11
Feb 1, 2020 $ 0.0111
+0.12%
$ -- $ 11
Jan 31, 2020 $ 0.0111
-1.94%
$ -- $ 11
Jan 30, 2020 $ 0.0113
+2.03%
$ -- $ 11
Jan 29, 2020 $ 0.0111
-0.89%
$ -- $ 11
Jan 28, 2020 $ 0.0112
+5.16%
$ -- $ 11
Jan 27, 2020 $ 0.0107
+3.83%
$ -- $ 11
Jan 26, 2020 $ 0.0103
+2.60%
$ -- $ 10
Jan 25, 2020 $ 0.01
-0.70%
$ -- $ 10
Jan 24, 2020 $ 0.0101
-0.82%
$ -- $ 10
Jan 23, 2020 $ 0.252
-3.18%
$ -- $ 30
Jan 22, 2020 $ 0.26
-0.67%
$ -- $ 31
Jan 21, 2020 $ 0.262
+0.90%
$ -- $ 31
Jan 20, 2020 $ 0.259
-0.68%
$ -- $ 30
Jan 19, 2020 $ 0.261
-2.63%
$ -- $ 31
Jan 18, 2020 $ 0.268
+0.23%
$ -- $ 31
Jan 17, 2020 $ 0.268
+2.36%
$ -- $ 31
Jan 16, 2020 $ 0.261
-0.55%
$ -- $ 31
Jan 15, 2020 $ 0.263
-0.24%
$ -- $ 31
Jan 14, 2020 $ 0.264
+8.06%
$ -- $ 31
Jan 13, 2020 $ 0.244
-0.39%
$ -- $ 29
Jan 12, 2020 $ 0.245
+1.68%
$ -- $ 29
Jan 11, 2020 $ 0.241
-1.21%
$ -- $ 28
Jan 10, 2020 $ 0.244
+3.22%
$ -- $ 29
Jan 9, 2020 $ 0.236
-2.59%
$ -- $ 28
Jan 8, 2020 $ 0.243
-1.46%
$ -- $ 28
Jan 7, 2020 $ 0.246
+5.56%
$ -- $ 29
Jan 6, 2020 $ 0.233
+5.22%
$ -- $ 27
Jan 5, 2020 $ 0.222
+0.09%
$ -- $ 26
Jan 4, 2020 $ 0.221
+0.20%
$ -- $ 26
Jan 3, 2020 $ 0.221
+5.15%
$ -- $ 26
Jan 2, 2020 $ 0.21
-2.85%
$ -- $ 25
Dec 19, 2019 $ 0.0152
-0.28%
$ -- $ 10
Dec 18, 2019 $ 0.0152
+0.12%
$ -- $ 10
Dec 2, 2019 $ 0.444
-0.51%
$ -- $ 59
Dec 1, 2019 $ 0.446
-1.95%
$ -- $ 59
Nov 30, 2019 $ 0.455
-2.38%
$ -- $ 61
Nov 29, 2019 $ 0.467
+3.95%
$ -- $ 62
Nov 28, 2019 $ 0.449
-1.05%
$ -- $ 60
Download