Secured Gold Coin Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000237
+0.20%
$ -- $ 2
Jun 12, 2023 $ 0.000236
-37.27%
$ 4,713 $ 40
Jun 11, 2023 $ 0.00079
-0.03%
$ -- $ 192
Jun 10, 2023 $ 0.00079
-1.23%
$ 15,761 $ 229
Jun 9, 2023 $ 0.0008
-0.19%
$ 15,952 $ 6
Jun 8, 2023 $ 0.00128
+0.24%
$ -- $ 60
Jun 7, 2023 $ 0.00128
-0.96%
$ 25,525 $ 536
Jun 6, 2023 $ 0.000364
-77.24%
$ 7,262 $ 30
Jun 5, 2023 $ 0.0016
+349.64%
$ 31,913 $ 1,051
Jun 4, 2023 $ 0.000356
-5.40%
$ 7,096 $ 9
Jun 3, 2023 $ 0.000376
+0.20%
$ 7,502 $ 3
Jun 2, 2023 $ 0.0004
-16.59%
$ 7,985 $ 155
Jun 1, 2023 $ 0.00048
-3.73%
$ 9,575 $ 46
May 31, 2023 $ 0.000499
+3.80%
$ 9,942 $ 231
May 30, 2023 $ 0.00048
+3.17%
$ 3,680 $ 350
May 29, 2023 $ 0.000465
-0.62%
$ 3,566 $ 15
May 28, 2023 $ 0.000468
+9.62%
$ 3,583 $ 114
May 27, 2023 $ 0.000255
+26.87%
$ 1,955 $ 6
May 26, 2023 $ 0.000201
-9.94%
$ 1,544 $ 13
May 21, 2023 $ 0.000464
-0.40%
$ -- $ 3
May 20, 2023 $ 0.000466
+86.06%
$ 3,572 $ 20
May 19, 2023 $ 0.0071
-0.12%
$ -- $ 18
May 18, 2023 $ 0.00711
+0.09%
$ 54,500 $ 18
May 17, 2023 $ 0.00047
+0.07%
$ -- $ 5
May 16, 2023 $ 0.00047
-0.51%
$ 3,604 $ 5
May 15, 2023 $ 0.000507
-2.04%
$ -- $ 68
May 14, 2023 $ 0.000517
+6.17%
$ 3,962 $ 104
May 13, 2023 $ 0.000263
+0.83%
$ -- $ 2
May 12, 2023 $ 0.000261
+8.10%
$ 1,998 $ 2
May 11, 2023 $ 0.000241
-48.83%
$ 1,847 $ 3
May 10, 2023 $ 0.000471
+56.73%
$ 3,608 $ 9
May 9, 2023 $ 0.0003
+14.41%
$ 2,301 $ 22
May 8, 2023 $ 0.000262
-13.57%
$ 2,009 $ 14
May 7, 2023 $ 0.000303
+15.21%
$ 2,322 $ 31
May 6, 2023 $ 0.000263
+0.17%
$ 2,016 $ 15
May 5, 2023 $ 0.000262
-0.20%
$ 2,007 $ 5
May 4, 2023 $ 0.000263
-0.31%
$ 2,012 $ 2
May 3, 2023 $ 0.000264
-25.19%
$ 2,020 $ 28
May 2, 2023 $ 0.000321
+0.25%
$ 2,463 $ 4
May 1, 2023 $ 0.000321
+6.00%
$ 2,457 $ 16
Apr 30, 2023 $ 0.000302
-0.24%
$ 2,313 $ 5
Apr 29, 2023 $ 0.000303
+0.45%
$ 2,320 $ 10
Apr 28, 2023 $ 0.000302
-16.31%
$ 2,311 $ 10
Apr 27, 2023 $ 0.00036
-2.66%
$ 2,761 $ 16
Apr 26, 2023 $ 0.00037
-0.09%
$ 2,837 $ 82
Apr 25, 2023 $ 0.00037
-7.15%
$ 2,839 $ 3
Apr 24, 2023 $ 0.000399
-8.53%
$ 3,058 $ 3
Apr 23, 2023 $ 0.000437
-6.73%
$ 3,347 $ 38
Apr 22, 2023 $ 0.000468
-4.59%
$ 3,588 $ 28
Apr 21, 2023 $ 0.000491
-16.07%
$ 3,759 $ 59