Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secured Gold Coin Historical Data

SGC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.000584
-4.08%
$4,473 $875
Apr 19, 2023 $0.000608
+21.39%
$4,659 $66
Apr 18, 2023 $0.000501
+34.05%
$3,838 $541
Apr 17, 2023 $0.000656
+0.08%
$-- $20
Apr 16, 2023 $0.000655
-10.05%
$5,018 $85
Apr 15, 2023 $0.000502
-10.57%
$3,846 $37
Apr 14, 2023 $0.000561
-22.61%
$4,299 $841
Apr 13, 2023 $0.000725
+20.79%
$5,557 $281
Apr 12, 2023 $0.000601
-33.57%
$4,604 $597
Apr 11, 2023 $0.00078
-0.02%
$5,977 $203
Apr 10, 2023 $0.000781
-41.87%
$5,985 $455
Apr 9, 2023 $0.00134
-4.42%
$10,293 $339
Apr 8, 2023 $0.0014
-10.07%
$10,730 $334
Apr 7, 2023 $0.00156
+62.56%
$11,933 $1,687
Apr 6, 2023 $0.00164
+16.82%
$12,539 $316
Apr 5, 2023 $0.0014
+39.89%
$10,737 $967
Apr 4, 2023 $0.001
+11.22%
$7,677 $264
Apr 3, 2023 $0.000902
-0.02%
$6,909 $152
Apr 2, 2023 $0.000901
+3.31%
$6,906 $67
Apr 1, 2023 $0.000872
-32.49%
$6,683 $358
Mar 31, 2023 $0.00129
-12.10%
$9,909 $535
Mar 30, 2023 $0.00119
+7.64%
$9,143 $81
Mar 29, 2023 $0.00167
+0.11%
$12,826 $16
Mar 28, 2023 $0.00167
+304.37%
$12,814 $837
Mar 27, 2023 $0.000413
-35.45%
$3,168 $474
Mar 26, 2023 $0.00064
+0.02%
$4,907 $148
Mar 25, 2023 $0.00064
+25.26%
$4,907 $1,508
Mar 24, 2023 $0.000698
+8.81%
$5,347 $632
Mar 23, 2023 $0.000641
-28.23%
$4,911 $1,120
Mar 22, 2023 $0.000892
-10.97%
$6,839 $1,074
Mar 21, 2023 $0.001
-16.52%
$7,679 $962
Mar 20, 2023 $0.0012
-27.68%
$9,214 $859
Mar 19, 2023 $0.00154
-30.49%
$11,796 $1,258
Mar 18, 2023 $0.00197
+40.41%
$15,061 $2,838
Mar 17, 2023 $0.0014
-51.39%
$10,750 $1,709
Mar 16, 2023 $0.00251
-46.79%
$19,226 $4,262
Mar 15, 2023 $0.00473
-46.30%
$36,270 $4,344
Mar 14, 2023 $0.00881
-7.03%
$67,496 $2,520
Mar 13, 2023 $0.00949
+90.30%
$72,699 $4,509
Mar 12, 2023 $0.005
-59.64%
$38,284 $9,634
Mar 11, 2023 $0.0124
-1.25%
$94,699 $24
Mar 10, 2023 $0.0125
-14.19%
$96,092 $1,948
Mar 9, 2023 $0.0146
+4.11%
$111,973 $4,370
Mar 8, 2023 $0.014
-17.34%
$107,648 $3,207
Mar 6, 2023 $0.027
+0.00%
$-- $70
Mar 5, 2023 $0.027
+988.63%
$207,027 $70
Feb 16, 2023 $0.0302
+1.11%
$231,789 $19
Feb 15, 2023 $0.0299
+0.22%
$229,088 $45
Jan 22, 2023 $0.031
-0.43%
$-- $39
Jan 21, 2023 $0.0312
+0.85%
$239,281 $40