Coinranking
Secured Gold Coin Historical Data
SGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10 | $0.0201 | -66.95% | ||
| May 3 | $0.0609 | -29.03% | ||
| Apr 26 | $0.0858 | +708.80% | ||
| Apr 19 | $0.0106 | -0.22% | ||
| Apr 12 | $0.0106 | -71.49% | ||
| Apr 5 | $0.0373 | -6.95% | ||
| Mar 29 | $0.0401 | +0.40% | ||
| Mar 22 | $0.0399 | +1.23K% | ||
| Mar 15 | $0.00301 | +0.65% | ||
| Mar 8 | $0.00299 | -0.23% | ||
| Mar 1 | $0.003 | -21.19% | ||
| Feb 22 | $0.00381 | +2.66% | ||
| Feb 15 | $0.0495 | +0.74% | ||
| Feb 8 | $0.0491 | +0.00% | ||
| Jan 25 | $0.0489 | -1.50% | ||
| Dec 14 | $0.01 | +0.09% | ||
| Dec 7 | $0.00999 | -79.92% | ||
| Nov 30 | $0.0498 | -0.23% | ||
| Nov 23 | $0.0499 | +375.23% | ||
| Nov 16 | $0.0105 | -79.05% | ||
| Nov 9 | $0.0501 | +0.40% | ||
| Nov 2 | $0.0499 | +399.47% | ||
| Oct 26 | $0.00999 | -0.05% | ||
| Oct 19 | $0.01 | -0.05% | ||
| Oct 12 | $0.02 | -0.03% | ||
| Oct 5 | $0.02 | -2.51% | ||
| Sep 28 | $0.0205 | +0.02% | ||
| Sep 21 | $0.0205 | -0.01% | ||
| Sep 14 | $0.0527 | +0.13% | ||
| Sep 7 | $0.0526 | -0.21% | ||
| Aug 31 | $0.0215 | +0.06% | ||
| Aug 24 | $0.0659 | +18.19% | ||
| Aug 17 | $0.0557 | -10.01% | ||
| Aug 10 | $0.0619 | +13.73% | ||
| Aug 3 | $0.0549 | -13.58% | ||
| Jul 27 | $0.0635 | -18.76% | ||
| Jul 20 | $0.078 | -3.30% | ||
| Jul 13 | $0.0806 | -3.44% | ||
| Jul 6 | $0.0835 | +59.38% | ||
| Jun 29 | $0.0524 | -3.09% | ||
| Jun 22 | $0.054 | -1.78% | ||
| Jun 15 | $0.0549 | -13.76% | ||
| Jun 8 | $0.0638 | +1.82% | ||
| Jun 1 | $0.0627 | +11.18% | ||
| May 25 | $0.0566 | -4.02% | ||
| May 18 | $0.0592 | -11.42% | ||
| May 11 | $0.0668 | -3.83% | ||
| May 4 | $0.0694 | -11.68% | ||
| Apr 27 | $0.0788 | +3.79% | ||
| Apr 20 | $0.0759 | +9.67% | ||