Secured Gold Coin Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0692
+608.16%
$ -- $ 29,990
Apr 6 $ 0.00977
+0.99%
$ -- $ 531
Mar 30 $ 0.00967
+0.61%
$ -- $ 521
Mar 23 $ 0.00961
+0.17%
$ -- $ 518
Mar 16 $ 0.0096
+0.04%
$ -- $ 511
Mar 9 $ 0.00959
+0.07%
$ -- $ 371
Mar 2 $ 0.0109
+6.52%
$ -- $ 65
Feb 24 $ 0.0103
-13.99%
$ -- $ 75
Feb 17 $ 0.0119
+0.06%
$ -- $ 82
Feb 10 $ 0.0119
-1.30%
$ -- $ 85
Feb 3 $ 0.0121
+8.70%
$ -- $ 81
Jan 27 $ 0.0111
+8.47%
$ -- $ 78
Jan 20 $ 0.0103
-96.07%
$ -- $ 152
Jan 13 $ 0.261
+6.57%
$ -- $ 215
Jan 6 $ 0.245
+10.55%
$ -- $ 198
Dec 30 $ 0.222
+2.47%
$ -- $ 103
Dec 16 $ 0.0152
-0.16%
$ -- $ 20
Dec 2 $ 0.444
-0.51%
$ -- $ 59
Nov 25 $ 0.446
-1.63%
$ -- $ 242
Download