Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secured Gold Coin Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13 $0.0692
+608.16%
$-- $29,990
Apr 6 $0.00977
+0.99%
$-- $531
Mar 30 $0.00967
+0.61%
$-- $521
Mar 23 $0.00961
+0.17%
$-- $518
Mar 16 $0.0096
+0.04%
$-- $511
Mar 9 $0.00959
+0.07%
$-- $371
Mar 2 $0.0109
+6.52%
$-- $65
Feb 24 $0.0103
-13.99%
$-- $75
Feb 17 $0.0119
+0.06%
$-- $82
Feb 10 $0.0119
-1.30%
$-- $85
Feb 3 $0.0121
+8.70%
$-- $81
Jan 27 $0.0111
+8.47%
$-- $78
Jan 20 $0.0103
-96.07%
$-- $152
Jan 13 $0.261
+6.57%
$-- $215
Jan 6 $0.245
+10.55%
$-- $198
Dec 30 $0.222
+2.47%
$-- $103
Dec 16 $0.0152
-0.16%
$-- $20
Dec 2 $0.444
-0.51%
$-- $59
Nov 25 $0.446
-1.63%
$-- $242
Download