Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secured Gold Coin Historical Data

SGC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0301
+0.00%
$-- $3
Dec 14, 2021 $0.0301
+0.00%
$-- $3
Dec 13, 2021 $0.0301
+0.00%
$-- $3
Dec 12, 2021 $0.0301
+0.00%
$-- $3
Dec 11, 2021 $0.0301
+0.00%
$-- $3
Dec 10, 2021 $0.0301
+0.00%
$-- $3
Dec 9, 2021 $0.0301
+0.00%
$-- $3
Dec 8, 2021 $0.0301
+0.00%
$-- $3
Dec 7, 2021 $0.0301
+0.00%
$-- $3
Dec 6, 2021 $0.0301
+0.00%
$-- $3
Dec 5, 2021 $0.0301
+0.00%
$-- $3
Dec 4, 2021 $0.0301
+0.00%
$-- $3
Dec 3, 2021 $0.0301
+0.00%
$-- $3
Dec 2, 2021 $0.0301
+0.00%
$-- $3
Dec 1, 2021 $0.0301
+0.00%
$-- $3
Nov 30, 2021 $0.0301
+0.00%
$-- $3
Nov 29, 2021 $0.0301
+0.00%
$-- $3
Nov 28, 2021 $0.0301
+15.69%
$-- $3
Nov 27, 2021 $0.0234
-11.15%
$-- $198
Nov 26, 2021 $0.0235
+75.95%
$-- $51,117
Nov 25, 2021 $0.0187
-37.69%
$-- $54,955
Nov 24, 2021 $0.0266
+160.97%
$-- $49,921
Nov 23, 2021 $0.024
+51.65%
$-- $54,572
Nov 22, 2021 $0.0295
-2.37%
$-- $51,948
Nov 21, 2021 $0.0302
+198.28%
$-- $51,598
Nov 20, 2021 $0.021
-47.81%
$-- $52,313
Nov 19, 2021 $0.0254
-32.25%
$-- $51,233
Nov 18, 2021 $0.0176
-56.84%
$-- $52,028
Nov 17, 2021 $0.0225
-60.81%
$-- $55,366
Nov 16, 2021 $0.0577
+238.57%
$-- $54,223
Nov 15, 2021 $0.0596
-15.43%
$-- $54,172
Nov 14, 2021 $0.0503
-0.43%
$-- $54,479
Nov 13, 2021 $0.0587
+16.64%
$-- $56,914
Nov 12, 2021 $0.0364
+194.40%
$-- $55,063
Nov 11, 2021 $0.0128
-62.93%
$-- $53,714
Nov 10, 2021 $0.0146
-74.02%
$-- $51,318
Nov 9, 2021 $0.0371
+31.60%
$-- $55,773
Nov 8, 2021 $0.048
-20.55%
$-- $62,476
Nov 7, 2021 $0.0583
+99.68%
$-- $64,263
Nov 6, 2021 $0.029
-29.43%
$-- $69,290
Nov 5, 2021 $0.0343
-29.76%
$-- $80,387
Nov 4, 2021 $0.026
-48.37%
$-- $77,972
Nov 3, 2021 $0.0502
+3.83%
$-- $81,578
Nov 2, 2021 $0.074
+138.01%
$-- $81,441
Nov 1, 2021 $0.0375
+45.74%
$-- $80,744
Oct 31, 2021 $0.0537
-75.44%
$-- $149,489
Oct 30, 2021 $0.111
-62.94%
$-- $180,643
Oct 29, 2021 $0.554
+734.18%
$-- $560,325
Oct 28, 2021 $0.629
+4.59K%
$-- $72,773
Oct 27, 2021 $0.0455
+151.88%
$-- $24,662