Secured Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000901
+0.00%
$ -- $ 1
Mar 25 $ 0.00009
+0.00%
$ -- $ 2
Mar 11 $ 0.000349
+0.00%
$ -- $ 67
Feb 26 $ 0.0001
+0.00%
$ -- $ 1
Feb 19 $ 0.0001
+900.00%
$ 2,209 $ 22
Jan 15 $ 0.00052
+0.00%
$ -- $ 14
Jan 8 $ 0.00052
+1,632.76%
$ 4,418 $ 138
Oct 30 $ 0.000121
-87.96%
$ -- $ 209
Sep 11 $ 0.00141
-0.20%
$ -- $ 34
Sep 4 $ 0.00141
+368.35%
$ 28,082 $ 38
Aug 28 $ 0.0401
-0.50%
$ -- $ 103
Aug 21 $ 0.000321
-0.09%
$ 803,569 $ 4
Aug 7 $ 0.00161
+33.33%
$ -- $ 129
Jul 31 $ 0.00121
+339.70%
$ 24,094 $ 466
Jul 24 $ 0.000245
+68.82%
$ -- $ 883
Jul 17 $ 0.000145
-0.30%
$ 2,889 $ 5
Jul 10 $ 0.00015
-5.79%
$ -- $ 22
Jun 26 $ 0.000295
-89.33%
$ -- $ 109
Jun 19 $ 0.000587
-0.62%
$ -- $ 1,251
Jun 12 $ 0.00059
+56.60%
$ 11,771 $ 69
Jun 5 $ 0.00079
+122.03%
$ -- $ 2,103
May 29 $ 0.000356
-24.00%
$ 7,096 $ 809
May 22 $ 0.000255
+14.07%
$ 3,583 $ 20
May 15 $ 0.000466
-9.86%
$ -- $ 136
May 8 $ 0.000263
-13.29%
$ 3,962 $ 53
May 1 $ 0.000303
+0.21%
$ 2,322 $ 102
Apr 24 $ 0.000303
-30.60%
$ 2,313 $ 124
Apr 17 $ 0.000468
-28.60%
$ 3,347 $ 1,589
Apr 10 $ 0.000502
-62.64%
$ 5,018 $ 2,413
Apr 3 $ 0.00134
+48.94%
$ 10,293 $ 4,058
Mar 27 $ 0.000901
+40.72%
$ 6,906 $ 2,369
Mar 20 $ 0.00064
-61.49%
$ 4,907 $ 6,154
Mar 13 $ 0.00197
-60.57%
$ 11,796 $ 20,182
Mar 6 $ 0.0124
-54.28%
$ 38,284 $ 9,619
Feb 27 $ 0.027
+988.63%
$ 207,027 $ 70
Feb 13 $ 0.0302
+1.40%
$ -- $ 64
Jan 16 $ 0.031
+0.17%
$ -- $ 79
Jan 9 $ 0.0365
+1.75%
$ -- $ 0
Jan 2 $ 0.0358
-9.93%
$ 274,469 $ 198
Dec 26 $ 0.03
+11.18%
$ -- $ 4,671
Dec 19 $ 0.0035
-0.17%
$ -- $ 96
Dec 12 $ 0.00351
-0.05%
$ 26,861 $ 37
Dec 5 $ 0.0035
-91.24%
$ 26,856 $ 12
Nov 28 $ 0.03
-20.53%
$ -- $ 1.78 million
Nov 21 $ 0.0398
+0.83%
$ 297,544 $ 4.96 million
Nov 14 $ 0.0383
+1.05%
$ 299,913 $ 3.81 million
Nov 7 $ 0.0379
-6.89%
$ 290,624 $ 8.18 million
Oct 31 $ 0.0456
+10,978.54%
$ 313,674 $ 6.63 million
Jul 4 $ 0.01
+0.00%
$ -- $ 28
Jun 27 $ 0.01
+0.00%
$ -- $ 28
Download