TravelNote Historical Data

TVNT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00707
-18.39%
$ -- $ 2,403
Feb 21, 2021 $ 0.00866
+92.30%
$ -- $ 42
Feb 20, 2021 $ 0.0045
+15.49%
$ -- $ 2
Feb 19, 2021 $ 0.0039
+7.73%
$ -- $ 0
Feb 18, 2021 $ 0.00362
-13.64%
$ -- $ 173
Feb 17, 2021 $ 0.00419
+6.13%
$ -- $ 2,545
Feb 16, 2021 $ 0.00395
+2.96%
$ -- $ 3,264
Feb 15, 2021 $ 0.00384
-1.69%
$ -- $ 2,844
Feb 14, 2021 $ 0.00391
-36.43%
$ -- $ 1,546
Feb 13, 2021 $ 0.00614
+29.36%
$ -- $ 2,296
Feb 12, 2021 $ 0.00475
+23.81%
$ -- $ 2,634
Feb 11, 2021 $ 0.00383
+6.55%
$ -- $ 2,703
Feb 10, 2021 $ 0.0036
-3.10%
$ -- $ 2,067
Feb 9, 2021 $ 0.00371
-52.70%
$ -- $ 2,351
Feb 8, 2021 $ 0.00784
+167.57%
$ -- $ 7,017
Feb 7, 2021 $ 0.00293
-50.28%
$ -- $ 1,184
Feb 6, 2021 $ 0.00589
+3.32%
$ -- $ 3,462
Feb 5, 2021 $ 0.0057
+2.91%
$ -- $ 1,877
Feb 4, 2021 $ 0.00554
+14.25%
$ -- $ 1,166
Feb 3, 2021 $ 0.00485
+13.99%
$ -- $ 1,547
Feb 2, 2021 $ 0.00426
+22.00%
$ -- $ 13
Jan 30, 2021 $ 0.00271
-0.89%
$ -- $ 0
Jan 29, 2021 $ 0.00273
-17.61%
$ -- $ 0
Jan 28, 2021 $ 0.00331
+20.84%
$ -- $ 418
Jan 27, 2021 $ 0.00304
+3.76%
$ -- $ 3,326
Jan 26, 2021 $ 0.00293
+0.56%
$ -- $ 1,004
Jan 24, 2021 $ 0.00323
+23.27%
$ -- $ 2,885
Jan 23, 2021 $ 0.00293
-11.08%
$ -- $ 1,402
Jan 22, 2021 $ 0.00329
-10.92%
$ -- $ 865
Jan 21, 2021 $ 0.00369
-13.40%
$ -- $ 9
Jan 20, 2021 $ 0.00427
-1.33%
$ -- $ 1,005
Jan 19, 2021 $ 0.00433
+7.50%
$ -- $ 2,376
Jan 18, 2021 $ 0.00404
+2.55%
$ -- $ 343
Jan 17, 2021 $ 0.00393
+8.89%
$ -- $ 2,412
Jan 16, 2021 $ 0.00362
-34.36%
$ -- $ 632
Jan 15, 2021 $ 0.00551
+2.66%
$ -- $ 6
Jan 14, 2021 $ 0.00591
+5.67%
$ -- $ 9
Jan 13, 2021 $ 0.0056
+10.01%
$ -- $ 9
Jan 12, 2021 $ 0.00508
+58.92%
$ -- $ 1,626
Jan 11, 2021 $ 0.0032
-35.79%
$ -- $ 2,785
Jan 10, 2021 $ 0.00461
-68.17%
$ -- $ 3,235
Jan 9, 2021 $ 0.0145
+1.67%
$ -- $ 595
Jan 8, 2021 $ 0.0143
+6.60%
$ -- $ 5,025
Jan 7, 2021 $ 0.0134
+6.78%
$ -- $ 4,958
Jan 6, 2021 $ 0.0125
+8.35%
$ -- $ 5,536
Jan 5, 2021 $ 0.0116
+6.39%
$ -- $ 2,762
Jan 4, 2021 $ 0.0104
-0.76%
$ -- $ 6,101
Jan 3, 2021 $ 0.0105
-6.47%
$ -- $ 6,174
Jan 2, 2021 $ 0.0112
+16.07%
$ -- $ 9,975
Jan 1, 2021 $ 0.00968
+1.26%
$ -- $ 202