TravelNote Historical Data

TVNT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00957
+0.50%
$ -- $ 65
Dec 30, 2020 $ 0.00951
+2.45%
$ -- $ 6
Dec 29, 2020 $ 0.00891
+0.53%
$ -- $ 3,050
Dec 28, 2020 $ 0.00786
-16.16%
$ -- $ 1,664
Dec 27, 2020 $ 0.0101
+2.31%
$ -- $ 1
Dec 26, 2020 $ 0.00978
+6.57%
$ -- $ 1
Dec 25, 2020 $ 0.00869
-0.06%
$ -- $ 328
Dec 24, 2020 $ 0.00878
+59.08%
$ -- $ 1,267
Dec 23, 2020 $ 0.00603
+32.55%
$ -- $ 14,186
Dec 22, 2020 $ 0.00452
-44.54%
$ -- $ 1
Dec 21, 2020 $ 0.00822
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.00573
+16.56%
$ -- $ 0
Dec 16, 2020 $ 0.00491
-51.26%
$ -- $ 451
Dec 15, 2020 $ 0.0101
+0.18%
$ -- $ 4,800
Dec 14, 2020 $ 0.0104
-13.24%
$ -- $ 2,559
Dec 13, 2020 $ 0.0121
-0.43%
$ -- $ 5,581
Dec 12, 2020 $ 0.012
+2.83%
$ -- $ 3,503
Dec 11, 2020 $ 0.0116
+8.72%
$ -- $ 5,053
Dec 10, 2020 $ 0.0106
-0.90%
$ -- $ 2,835
Dec 9, 2020 $ 0.0107
+11.57%
$ -- $ 5,506
Dec 8, 2020 $ 0.0097
+14.89%
$ -- $ 3,312
Dec 7, 2020 $ 0.0109
+71.42%
$ -- $ 6,900
Dec 6, 2020 $ 0.00617
-8.18%
$ -- $ 3,212
Dec 5, 2020 $ 0.0065
+1.93%
$ -- $ 2,671
Dec 4, 2020 $ 0.00635
-3.84%
$ -- $ 4,334
Dec 3, 2020 $ 0.0066
+1.20%
$ -- $ 3,476
Dec 2, 2020 $ 0.00652
+4.91%
$ -- $ 2,608
Dec 1, 2020 $ 0.00621
+38.23%
$ -- $ 1,552
Nov 30, 2020 $ 0.00424
-45.68%
$ -- $ 1,319
Nov 29, 2020 $ 0.00781
+0.26%
$ -- $ 0
Nov 28, 2020 $ 0.00734
-0.33%
$ -- $ 8
Nov 27, 2020 $ 0.00736
-0.24%
$ -- $ 8
Nov 26, 2020 $ 0.00737
-8.65%
$ -- $ 5,944
Nov 25, 2020 $ 0.00807
-1.95%
$ -- $ 3,782
Nov 24, 2020 $ 0.00823
+31.58%
$ -- $ 6,989
Nov 23, 2020 $ 0.00625
-0.06%
$ -- $ 4,192
Nov 22, 2020 $ 0.00626
-4.23%
$ -- $ 3,457
Nov 21, 2020 $ 0.00653
+46.22%
$ -- $ 4,431
Nov 20, 2020 $ 0.00447
+0.32%
$ -- $ 3,948
Nov 19, 2020 $ 0.00445
-3.71%
$ -- $ 2,657
Nov 18, 2020 $ 0.00463
+0.96%
$ -- $ 6,224
Nov 17, 2020 $ 0.00458
+1.70%
$ -- $ 7,519
Nov 16, 2020 $ 0.00451
+4.64%
$ -- $ 7,159
Nov 15, 2020 $ 0.00431
-0.61%
$ -- $ 3,312
Nov 14, 2020 $ 0.00433
+2.19%
$ -- $ 3,283
Nov 13, 2020 $ 0.00424
+0.26%
$ -- $ 2,263
Nov 12, 2020 $ 0.00423
+3.74%
$ -- $ 7
Nov 11, 2020 $ 0.00408
+2.59%
$ -- $ 3,435
Nov 10, 2020 $ 0.00397
-3.90%
$ -- $ 2,154
Nov 9, 2020 $ 0.00414
-0.95%
$ -- $ 4,847