DeFiPie Historical Data

PIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0033
-2.21%
$ 725,921 $ 20,432
Apr 23, 2023 $ 0.00338
+0.58%
$ 742,785 $ 20,907
Apr 22, 2023 $ 0.00336
+1.52%
$ 738,817 $ 20,795
Apr 21, 2023 $ 0.00331
-5.29%
$ 727,849 $ 20,486
Apr 20, 2023 $ 0.00349
-0.40%
$ 768,262 $ 21,624
Apr 19, 2023 $ 0.00351
-6.76%
$ 772,231 $ 21,735
Apr 18, 2023 $ 0.00376
+0.57%
$ 828,226 $ 23,311
Apr 17, 2023 $ 0.00374
-1.83%
$ 823,517 $ 23,179
Apr 16, 2023 $ 0.00381
+1.59%
$ 839,228 $ 23,621
Apr 15, 2023 $ 0.00376
-0.13%
$ 826,187 $ 23,254
Apr 14, 2023 $ 0.00376
+4.54%
$ 828,068 $ 23,307
Apr 13, 2023 $ 0.0036
+4.89%
$ 791,466 $ 22,277
Apr 12, 2023 $ 0.00343
+1.36%
$ 754,598 $ 21,239
Apr 11, 2023 $ 0.00338
-1.05%
$ 744,629 $ 20,958
Apr 10, 2023 $ 0.00342
+1.95%
$ 751,502 $ 21,152
Apr 9, 2023 $ 0.00335
+1.21%
$ 737,409 $ 20,755
Apr 8, 2023 $ 0.0033
-1.08%
$ 726,696 $ 20,454
Apr 7, 2023 $ 0.00334
-0.39%
$ 734,915 $ 20,685
Apr 6, 2023 $ 0.00335
-1.87%
$ 737,532 $ 20,759
Apr 5, 2023 $ 0.00342
-0.13%
$ 751,432 $ 21,150
Download