HealthChainUS Historical Data

HCUT
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00039
+0.02%
$ -- $ 10
Jul 17 $ 0.00039
-0.31%
$ 3.9 million $ 14
Jul 10 $ 0.000391
+0.32%
$ 3.91 million $ 14
Jul 3 $ 0.00039
+0.08%
$ 3.9 million $ 14
Jun 26 $ 0.00039
-0.12%
$ 3.9 million $ 14
Jun 19 $ 0.00039
+92.85%
$ 3.9 million $ 61
Jun 12 $ 0.000202
-0.06%
$ 2.02 million $ 86
Jun 5 $ 0.000202
-0.16%
$ 2.02 million $ 100
May 29 $ 0.000202
-0.47%
$ 2.02 million $ 100
May 22 $ 0.000206
+1.11%
$ 2.03 million $ 101
May 15 $ 0.000205
-1.82%
$ 2.04 million $ 86
May 8 $ 0.000209
+2.48%
$ 2.09 million $ 86
May 1 $ 0.000204
+1.13%
$ 2.04 million $ 81
Apr 24 $ 0.000202
-0.50%
$ 2.01 million $ 6
Apr 17 $ 0.0002
-21.21%
$ 2.03 million $ 7
Apr 10 $ 0.000254
+0.49%
$ 2.54 million $ 6
Download