HealthChainUS Historical Data

HCUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000202
+0.09%
$ 2.02 million $ 14
Jun 7, 2023 $ 0.000202
+0.02%
$ 2.02 million $ 14
Jun 6, 2023 $ 0.000202
-0.09%
$ 2.02 million $ 14
Jun 5, 2023 $ 0.000202
-0.16%
$ 2.02 million $ 14
Jun 4, 2023 $ 0.000202
-0.07%
$ 2.02 million $ 14
Jun 3, 2023 $ 0.000203
+0.25%
$ 2.03 million $ 14
Jun 2, 2023 $ 0.000202
+0.01%
$ 2.02 million $ 14
Jun 1, 2023 $ 0.000202
+0.08%
$ 2.02 million $ 14
May 31, 2023 $ 0.000202
-0.16%
$ 2.02 million $ 14
May 30, 2023 $ 0.000202
-0.03%
$ 2.02 million $ 14
May 29, 2023 $ 0.000202
-0.62%
$ 2.02 million $ 14
May 28, 2023 $ 0.000203
-1.52%
$ 2.03 million $ 14
May 27, 2023 $ 0.000206
+1.56%
$ 2.06 million $ 15
May 26, 2023 $ 0.000203
+0.37%
$ 2.03 million $ 14
May 25, 2023 $ 0.000203
-0.48%
$ 2.03 million $ 29
May 24, 2023 $ 0.000204
+0.71%
$ 2.04 million $ 14
May 23, 2023 $ 0.000202
-0.07%
$ 2.02 million $ 14
May 22, 2023 $ 0.000202
-0.79%
$ 2.02 million $ 14
May 21, 2023 $ 0.000204
-0.47%
$ 2.04 million $ 14
May 20, 2023 $ 0.000205
+1.34%
$ 2.05 million $ 15
May 19, 2023 $ 0.000202
+0.09%
$ 2.02 million $ 14
May 18, 2023 $ 0.000202
+0.12%
$ 2.02 million $ 14
May 17, 2023 $ 0.000202
+0.03%
$ 2.02 million $ 14
May 16, 2023 $ 0.000202
-0.39%
$ 2.02 million $ 14
May 15, 2023 $ 0.000203
-2.79%
$ 2.03 million $ 14
May 14, 2023 $ 0.000209
+0.18%
$ 2.09 million $ 15
May 13, 2023 $ 0.000209
+3.26%
$ 2.09 million $ 15
May 12, 2023 $ 0.000203
-0.21%
$ 2.03 million $ 14
May 11, 2023 $ 0.000203
+0.20%
$ 2.03 million $ 14
May 10, 2023 $ 0.000202
+0.04%
$ 2.02 million $ 14
May 9, 2023 $ 0.000202
-0.02%
$ 2.02 million $ 14
May 8, 2023 $ 0.000202
-1.04%
$ 2.02 million $ 14
May 7, 2023 $ 0.000204
+0.61%
$ 2.04 million $ 14
May 6, 2023 $ 0.000203
+0.20%
$ 2.03 million $ 14
May 5, 2023 $ 0.000202
-0.09%
$ 2.02 million $ 14
May 4, 2023 $ 0.000202
-0.29%
$ 2.02 million $ 14
May 3, 2023 $ 0.000203
-19.93%
$ 2.03 million $ 14
May 2, 2023 $ 0.000253
+26.50%
$ 2.53 million $ 8
May 1, 2023 $ 0.0002
-0.67%
$ 2 million $ 1
Apr 30, 2023 $ 0.000201
-0.29%
$ 2.01 million $ 1
Apr 29, 2023 $ 0.000202
+0.48%
$ 2.02 million $ 1
Apr 28, 2023 $ 0.000201
+0.42%
$ 2.01 million $ 1
Apr 27, 2023 $ 0.0002
+0.03%
$ 2 million $ 1
Apr 26, 2023 $ 0.0002
-0.06%
$ 2 million $ 1
Apr 25, 2023 $ 0.0002
-0.13%
$ 2 million $ 1
Apr 24, 2023 $ 0.0002
-1.18%
$ 2 million $ 1
Apr 23, 2023 $ 0.000203
+1.26%
$ 2.03 million $ 1
Apr 22, 2023 $ 0.0002
+0.10%
$ 2 million $ 1
Apr 21, 2023 $ 0.0002
-0.65%
$ 2 million $ 1
Apr 20, 2023 $ 0.000201
-1.00%
$ 2.01 million $ 1