YOTSUBA Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00009
+0.00%
$ 88,445 $ 13,763
Yesterday $ 0.0000799
-3.56%
$ 78,505 $ 23,393
May 6, 2026 $ 0.0000915
-8.14%
$ 89,930 $ 34,606
May 5, 2026 $ 0.0000717
+32.43%
$ 70,512 $ 21,937
May 4, 2026 $ 0.0000501
+22.61%
$ 49,231 $ 21,832
May 3, 2026 $ 0.0000409
+0.16%
$ 40,206 $ 96,208
Apr 27, 2026 $ 0.0000177
+0.10%
$ -- $ 641
Apr 26, 2026 $ 0.0000176
-4.59%
$ 17,341 $ 1,058
Apr 20, 2026 $ 0.0000163
+4.35%
$ 15,981 $ 50
Apr 19, 2026 $ 0.0000156
-0.31%
$ 15,306 $ 1,163
Apr 16, 2026 $ 0.0000228
+0.62%
$ -- $ 324
Apr 15, 2026 $ 0.0000228
+0.00%
$ 22,396 $ 1,832
Apr 8, 2026 $ 0.0000145
-1.73%
$ -- $ 854
Apr 7, 2026 $ 0.0000149
+0.00%
$ 14,618 $ 865
Apr 3, 2026 $ 0.000012
+0.00%
$ -- $ 33
Mar 10, 2026 $ 0.0000136
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.0000126
-1.47%
$ -- $ 27
Feb 28, 2026 $ 0.0000116
+0.00%
$ -- $ 1,578
Feb 4, 2026 $ 0.0000208
+0.00%
$ -- $ 820
Feb 3, 2026 $ 0.0000207
-6.78%
$ 20,304 $ 139
Jan 30, 2026 $ 0.0000256
+8.22%
$ 25,200 $ 2,287
Jan 22, 2026 $ 0.00003
-1.21%
$ -- $ 423
Jan 21, 2026 $ 0.0000308
+2.85%
$ 30,281 $ 5,980
Jan 8, 2026 $ 0.0000412
-7.16%
$ -- $ 3,112
Jan 7, 2026 $ 0.0000444
-25.38%
$ 43,671 $ 29,184
Dec 28, 2025 $ 0.0000327
+0.30%
$ -- $ 1,281
Nov 24, 2025 $ 0.0000357
+0.28%
$ -- $ 839
Nov 23, 2025 $ 0.0000364
+1.61%
$ 35,145 $ 12,244
Nov 7, 2025 $ 0.0000477
-2.77%
$ -- $ 1,621
Nov 6, 2025 $ 0.0000489
-2.41%
$ 48,013 $ 2,854
Nov 5, 2025 $ 0.0000621
+10.45%
$ 61,042 $ 248
Oct 27, 2025 $ 0.0000717
+0.55%
$ -- $ 1,182
Oct 26, 2025 $ 0.0000711
+4.22%
$ 69,850 $ 5,944
Oct 23, 2025 $ 0.0000592
+0.00%
$ -- $ 486
Sep 28, 2025 $ 0.000157
-3.35%
$ -- $ 3,415
Sep 27, 2025 $ 0.000161
+6.12%
$ 158,560 $ 8,557
Sep 8, 2025 $ 0.000237
-0.14%
$ -- $ 2,516
Sep 7, 2025 $ 0.00024
+5.94%
$ 235,706 $ 9,271
Sep 6, 2025 $ 0.000183
-0.44%
$ 179,732 $ 6,636
Sep 5, 2025 $ 0.000203
+3.08%
$ -- $ 6,009
Sep 4, 2025 $ 0.000198
-19.94%
$ 195,550 $ 14,580
Sep 1, 2025 $ 0.000196
+0.99%
$ -- $ 7,915
Aug 31, 2025 $ 0.000217
+1.08%
$ 192,893 $ 6,889
Aug 25, 2025 $ 0.000293
+0.00%
$ -- $ 5,564
Aug 24, 2025 $ 0.000286
-15.24%
$ -- $ 11,588
Aug 23, 2025 $ 0.000334
-10.71%
$ 331,188 $ 28,473
Aug 22, 2025 $ 0.000331
+32.16%
$ 324,149 $ 16,650
Aug 21, 2025 $ 0.000221
-3.11%
$ -- $ 31,000
Aug 20, 2025 $ 0.000271
+2.54%
$ -- $ 10,665
Aug 19, 2025 $ 0.00027
-5.48%
$ 267,050 $ 13,792
Download