YOTSUBA Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000351
+0.01%
$ -- $ 591
May 26, 2026 $ 0.0000327
+1.92%
$ -- $ 685
May 25, 2026 $ 0.0000321
-1.18%
$ 31,531 $ 1,245
May 23, 2026 $ 0.0000367
-0.83%
$ -- $ 627
May 22, 2026 $ 0.0000374
+0.09%
$ 36,749 $ 20,417
May 20, 2026 $ 0.0000344
+7.05%
$ -- $ 451
May 19, 2026 $ 0.0000321
-0.44%
$ 31,564 $ 2,957
May 18, 2026 $ 0.0000344
-9.76%
$ 33,801 $ 543
May 17, 2026 $ 0.0000387
+11.17%
$ 38,021 $ 2,517
May 16, 2026 $ 0.0000521
-8.17%
$ -- $ 376
May 15, 2026 $ 0.0000568
-15.42%
$ 55,801 $ 2,665
May 14, 2026 $ 0.0000675
+7.42%
$ 66,312 $ 7,515
May 13, 2026 $ 0.000105
+28.97%
$ 103,064 $ 7,480
May 12, 2026 $ 0.0000813
-6.93%
$ 79,890 $ 3,697
May 11, 2026 $ 0.0000875
-0.65%
$ 85,985 $ 6,579
May 10, 2026 $ 0.0000863
-7.70%
$ 84,778 $ 2,853
May 9, 2026 $ 0.0000852
-8.21%
$ 83,769 $ 1,223
May 8, 2026 $ 0.0000932
+3.59%
$ 91,632 $ 10,881
May 7, 2026 $ 0.0000799
-3.56%
$ 78,505 $ 23,393
May 6, 2026 $ 0.0000915
-8.14%
$ 89,930 $ 34,606
May 5, 2026 $ 0.0000717
+32.43%
$ 70,512 $ 21,937
May 4, 2026 $ 0.0000501
+22.61%
$ 49,231 $ 21,832
May 3, 2026 $ 0.0000409
+0.16%
$ 40,206 $ 96,208
Apr 27, 2026 $ 0.0000177
+0.10%
$ -- $ 641
Apr 26, 2026 $ 0.0000176
-4.59%
$ 17,341 $ 1,058
Apr 20, 2026 $ 0.0000163
+4.35%
$ 15,981 $ 50
Apr 19, 2026 $ 0.0000156
-0.31%
$ 15,306 $ 1,163
Apr 16, 2026 $ 0.0000228
+0.62%
$ -- $ 324
Apr 15, 2026 $ 0.0000228
+0.00%
$ 22,396 $ 1,832
Apr 8, 2026 $ 0.0000145
-1.73%
$ -- $ 854
Apr 7, 2026 $ 0.0000149
+0.00%
$ 14,618 $ 865
Apr 3, 2026 $ 0.000012
+0.00%
$ -- $ 33
Mar 10, 2026 $ 0.0000136
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.0000126
-1.47%
$ -- $ 27
Feb 28, 2026 $ 0.0000116
+0.00%
$ -- $ 1,578
Feb 4, 2026 $ 0.0000208
+0.00%
$ -- $ 820
Feb 3, 2026 $ 0.0000207
-6.78%
$ 20,304 $ 139
Jan 30, 2026 $ 0.0000256
+8.22%
$ 25,200 $ 2,287
Jan 22, 2026 $ 0.00003
-1.21%
$ -- $ 423
Jan 21, 2026 $ 0.0000308
+2.85%
$ 30,281 $ 5,980
Jan 8, 2026 $ 0.0000412
-7.16%
$ -- $ 3,112
Jan 7, 2026 $ 0.0000444
-25.38%
$ 43,671 $ 29,184
Dec 28, 2025 $ 0.0000327
+0.30%
$ -- $ 1,281
Nov 24, 2025 $ 0.0000357
+0.28%
$ -- $ 839
Nov 23, 2025 $ 0.0000364
+1.61%
$ 35,145 $ 12,244
Nov 7, 2025 $ 0.0000477
-2.77%
$ -- $ 1,621
Nov 6, 2025 $ 0.0000489
-2.41%
$ 48,013 $ 2,854
Nov 5, 2025 $ 0.0000621
+10.45%
$ 61,042 $ 248
Oct 27, 2025 $ 0.0000717
+0.55%
$ -- $ 1,182
Oct 26, 2025 $ 0.0000711
+4.22%
$ 69,850 $ 5,944
Download