YOTSUBA Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00009
+0.00%
$ 88,445 $ 13,763
Today, at 6 PM $ 0.00009
+1.86%
$ 88,445 $ 13,763
Today, at 5 PM $ 0.0000851
+0.57%
$ 83,638 $ 13,553
Today, at 4 PM $ 0.0000849
+0.86%
$ 83,438 $ 13,244
Today, at 3 PM $ 0.0000835
-0.70%
$ 82,108 $ 14,280
Today, at 2 PM $ 0.000086
-2.93%
$ 84,547 $ 14,873
Today, at 1 PM $ 0.0000892
-0.56%
$ 87,638 $ 14,564
Today, at 11 AM $ 0.0000894
+0.00%
$ 87,870 $ 10,447
Today, at 10 AM $ 0.0000891
-0.08%
$ 87,576 $ 11,455
Today, at 9 AM $ 0.0000898
+5.97%
$ 88,271 $ 11,468
Today, at 8 AM $ 0.0000847
+0.02%
$ 83,209 $ 19,302
Today, at 7 AM $ 0.0000833
-0.19%
$ 81,912 $ 20,739
Today, at 6 AM $ 0.0000837
-0.05%
$ 82,222 $ 23,332
Today, at 5 AM $ 0.0000895
+0.18%
$ 87,929 $ 23,626
Today, at 4 AM $ 0.0000911
+0.57%
$ 89,496 $ 22,958
Today, at 3 AM $ 0.0000903
-0.12%
$ 88,782 $ 23,021
Today, at 2 AM $ 0.00009
+0.00%
$ 88,457 $ 23,148
Yesterday, at 11 PM $ 0.0000799
+0.82%
$ 78,505 $ 23,393
Yesterday, at 10 PM $ 0.000083
+0.00%
$ 81,559 $ 24,079
Yesterday, at 6 PM $ 0.0000736
+0.56%
$ 72,366 $ 21,724
Yesterday, at 5 PM $ 0.0000744
+0.00%
$ 73,129 $ 22,775
Yesterday, at 10 AM $ 0.0000936
+0.00%
$ 91,949 $ 31,332
Yesterday, at 7 AM $ 0.0000804
+0.00%
$ 79,008 $ 23,716
Yesterday, at 6 AM $ 0.0000803
-3.94%
$ 78,954 $ 24,413
Yesterday, at 5 AM $ 0.0000836
+0.53%
$ 82,182 $ 31,595
Yesterday, at 4 AM $ 0.0000828
+0.19%
$ 81,387 $ 35,211
Yesterday, at 3 AM $ 0.0000795
+0.08%
$ 78,100 $ 35,127
Yesterday, at 2 AM $ 0.0000794
-0.89%
$ 78,018 $ 35,047
Yesterday, at 1 AM $ 0.0000827
-0.20%
$ 81,239 $ 35,805
May 6, 10 PM $ 0.0000915
-0.81%
$ 89,930 $ 34,606
May 6, 9 PM $ 0.0000923
+5.08%
$ 90,670 $ 50,604
May 6, 8 PM $ 0.000088
+0.50%
$ 86,502 $ 67,743
May 6, 1 PM $ 0.000122
+0.38%
$ 119,764 $ 67,831
May 6, 12 PM $ 0.000137
-0.49%
$ 134,833 $ 66,211
May 6, 11 AM $ 0.000138
+0.08%
$ 135,596 $ 66,214
May 6, 5 AM $ 0.0000875
-0.19%
$ 86,000 $ 52,159
May 6, 4 AM $ 0.0000878
-12.21%
$ 86,290 $ 52,079
May 6, 3 AM $ 0.0001
+0.02%
$ 98,254 $ 51,781
May 6, 2 AM $ 0.0000996
+0.00%
$ 97,903 $ 52,182
May 5, 8 PM $ 0.0000717
+0.00%
$ 70,512 $ 21,937
May 5, 6 PM $ 0.0000649
-3.16%
$ 63,742 $ 12,479
May 5, 5 PM $ 0.0000681
+3.69%
$ 66,918 $ 12,026
May 5, 4 PM $ 0.0000656
+2.11%
$ 64,496 $ 13,290
May 5, 3 PM $ 0.0000641
-0.18%
$ 62,991 $ 14,498
May 5, 2 PM $ 0.0000646
-0.64%
$ 63,444 $ 16,330
May 5, 1 PM $ 0.0000647
+2.25%
$ 63,629 $ 16,490
May 5, 12 PM $ 0.0000632
+0.23%
$ 62,134 $ 16,591
May 5, 11 AM $ 0.0000654
+0.21%
$ 64,253 $ 16,379
May 5, 10 AM $ 0.0000652
+14.19%
$ 64,031 $ 17,815
May 5, 9 AM $ 0.000057
+0.00%
$ 56,037 $ 17,627
Download