YOTSUBA Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00009
+0.00%
$ 88,445 $ 13,763
6:22 PM $ 0.0000884
+0.00%
$ 86,832 $ 13,738
5:52 PM $ 0.0000851
+0.00%
$ 83,638 $ 13,553
5:22 PM $ 0.0000846
+0.00%
$ 83,165 $ 13,048
4:52 PM $ 0.0000849
+0.00%
$ 83,438 $ 13,244
4:22 PM $ 0.0000842
+0.00%
$ 82,726 $ 13,611
3:52 PM $ 0.0000835
+0.00%
$ 82,108 $ 14,280
3:22 PM $ 0.0000841
+0.00%
$ 82,685 $ 14,222
2:52 PM $ 0.000086
+0.00%
$ 84,547 $ 14,873
2:22 PM $ 0.0000886
+0.00%
$ 87,099 $ 14,834
1:52 PM $ 0.0000892
+0.00%
$ 87,638 $ 14,564
1:22 PM $ 0.0000897
+0.00%
$ 88,131 $ 14,570
11:22 AM $ 0.0000894
+0.00%
$ 87,870 $ 10,447
10:52 AM $ 0.0000891
+0.00%
$ 87,576 $ 11,455
10:22 AM $ 0.0000892
+0.00%
$ 87,646 $ 11,419
9:52 AM $ 0.0000898
+0.00%
$ 88,271 $ 11,468
9:22 AM $ 0.0000848
+0.00%
$ 83,299 $ 18,191
8:52 AM $ 0.0000847
+0.00%
$ 83,209 $ 19,302
8:22 AM $ 0.0000847
+0.00%
$ 83,191 $ 19,824
7:52 AM $ 0.0000833
+0.00%
$ 81,912 $ 20,739
7:22 AM $ 0.0000835
+0.00%
$ 82,069 $ 23,270
6:52 AM $ 0.0000837
+0.00%
$ 82,222 $ 23,332
6:22 AM $ 0.0000837
+0.00%
$ 82,263 $ 23,376
5:52 AM $ 0.0000895
+0.00%
$ 87,929 $ 23,626
5:22 AM $ 0.0000893
+0.00%
$ 87,768 $ 22,999
4:52 AM $ 0.0000911
+0.00%
$ 89,496 $ 22,958
4:22 AM $ 0.0000906
+0.00%
$ 88,989 $ 22,919
3:52 AM $ 0.0000903
+0.00%
$ 88,782 $ 23,021
3:22 AM $ 0.0000905
+0.00%
$ 88,891 $ 23,118
2:52 AM $ 0.00009
+0.00%
$ 88,457 $ 23,148
11:52 PM $ 0.0000799
+0.00%
$ 78,505 $ 23,393
11:22 PM $ 0.0000792
+0.00%
$ 77,866 $ 22,752
10:52 PM $ 0.000083
+0.00%
$ 81,559 $ 24,079
Download