YOTSUBA Historical Data

YOTSUBA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000177
+0.10%
$ 40,206 $ 0
Apr 20 $ 0.0000163
+4.35%
$ 17,341 $ 50
Apr 13 $ 0.0000228
+0.19%
$ 15,306 $ 2,157
Apr 6 $ 0.0000145
-2.61%
$ -- $ 1,719
Mar 30 $ 0.000012
+0.00%
$ -- $ 33
Mar 9 $ 0.0000136
+0.00%
$ -- $ 9
Mar 2 $ 0.0000126
-1.47%
$ -- $ 27
Feb 23 $ 0.0000116
+0.00%
$ -- $ 1,578
Feb 2 $ 0.0000208
-6.29%
$ -- $ 959
Jan 26 $ 0.0000256
+8.22%
$ -- $ 2,287
Jan 19 $ 0.00003
+0.11%
$ -- $ 6,403
Jan 5 $ 0.0000412
-30.79%
$ -- $ 32,295
Nov 24 $ 0.0000357
+0.28%
$ -- $ 839
Nov 3 $ 0.0000477
-15.15%
$ -- $ 4,723
Oct 27 $ 0.0000717
+0.55%
$ -- $ 1,182
Oct 20 $ 0.0000592
+0.00%
$ 69,850 $ 486
Sep 22 $ 0.000161
+6.12%
$ -- $ 8,557
Sep 8 $ 0.000237
-0.14%
$ -- $ 2,516
Sep 1 $ 0.000183
-5.57%
$ 235,706 $ 35,140
Aug 25 $ 0.000293
+0.00%
$ 192,893 $ 5,564
Aug 18 $ 0.000334
+17.03%
$ -- $ 100,579
Aug 11 $ 0.000351
-7.90%
$ -- $ 48,038
Aug 4 $ 0.000385
+56.96%
$ 374,372 $ 366,606
Jul 28 $ 0.000228
-15.13%
$ 206,035 $ 33,010
Jul 21 $ 0.000254
+14.04%
$ 254,014 $ 86,669
Jul 14 $ 0.000159
+3.56%
$ 216,770 $ 46,752
Jul 7 $ 0.000169
+29.45%
$ 151,282 $ 39,103
Jun 30 $ 0.000142
+0.00%
$ -- $ 1,755
Jun 23 $ 0.000139
-13.15%
$ -- $ 24,733
Jun 16 $ 0.000174
+18.23%
$ -- $ 94,287
Jun 9 $ 0.0000752
+13.05%
$ -- $ 21,182
Download