YOTSUBA Historical Data

YOTSUBA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000207
+0.00%
$ 20,334 $ 136
Feb 3, 3 PM $ 0.0000211
+0.00%
$ 20,709 $ 138
Feb 3, 12 PM $ 0.0000216
+0.00%
$ 21,194 $ 142
Feb 3, 10 AM $ 0.0000215
+0.00%
$ 21,158 $ 140
Feb 3, 7 AM $ 0.0000222
+0.00%
$ 21,780 $ 112
Jan 30, 11 PM $ 0.0000256
-0.01%
$ 25,200 $ 2,287
Jan 30, 10 PM $ 0.0000256
-0.21%
$ 25,151 $ 3,454
Jan 30, 9 PM $ 0.0000257
+0.25%
$ 25,293 $ 9,276
Jan 30, 8 PM $ 0.0000258
-0.57%
$ 25,401 $ 9,286
Jan 30, 7 PM $ 0.000026
+1.45%
$ 25,593 $ 9,398
Jan 30, 6 PM $ 0.0000254
-1.19%
$ 24,970 $ 9,231
Jan 30, 5 PM $ 0.0000257
-0.60%
$ 25,228 $ 9,248
Jan 30, 4 PM $ 0.0000257
+0.15%
$ 25,258 $ 9,294
Jan 30, 3 PM $ 0.0000259
-0.50%
$ 25,416 $ 9,291
Jan 30, 2 PM $ 0.0000258
+0.60%
$ 25,403 $ 9,304
Jan 30, 1 PM $ 0.0000257
-0.45%
$ 25,278 $ 9,198
Jan 30, 12 PM $ 0.0000259
+0.50%
$ 25,416 $ 9,249
Jan 30, 11 AM $ 0.0000257
+0.70%
$ 25,284 $ 9,213
Jan 30, 10 AM $ 0.0000256
-0.47%
$ 25,121 $ 9,188
Jan 30, 9 AM $ 0.0000255
-0.25%
$ 25,100 $ 9,189
Jan 30, 8 AM $ 0.0000257
+0.32%
$ 25,269 $ 9,162
Jan 30, 7 AM $ 0.0000256
+1.72%
$ 25,174 $ 9,171
Jan 30, 6 AM $ 0.0000254
-1.12%
$ 25,008 $ 9,012
Jan 30, 5 AM $ 0.0000257
-0.37%
$ 25,251 $ 9,167
Jan 30, 4 AM $ 0.0000238
+0.23%
$ 23,356 $ 9,153
Jan 30, 3 AM $ 0.0000237
+0.00%
$ 23,285 $ 8,732
Jan 22, 3 PM $ 0.00003
+0.00%
$ 29,475 $ 423
Jan 22, 2 PM $ 0.0000303
-0.16%
$ 29,774 $ 424
Jan 22, 1 PM $ 0.0000304
-0.06%
$ 29,908 $ 5,870
Jan 22, 12 PM $ 0.0000305
+0.13%
$ 29,965 $ 5,889
Jan 22, 11 AM $ 0.0000305
-0.01%
$ 29,941 $ 5,889
Jan 22, 10 AM $ 0.0000305
+0.05%
$ 29,975 $ 5,896
Jan 22, 9 AM $ 0.0000304
+0.10%
$ 29,880 $ 5,899
Jan 22, 8 AM $ 0.0000303
-0.38%
$ 29,809 $ 5,877
Jan 22, 7 AM $ 0.0000304
-0.18%
$ 29,915 $ 5,891
Jan 22, 6 AM $ 0.0000305
-0.14%
$ 29,933 $ 5,900
Jan 22, 5 AM $ 0.0000305
-0.04%
$ 30,005 $ 6,015
Jan 22, 4 AM $ 0.0000305
+0.15%
$ 29,966 $ 6,024
Jan 22, 3 AM $ 0.0000305
-0.13%
$ 29,966 $ 6,001
Jan 22, 2 AM $ 0.0000306
+0.24%
$ 30,057 $ 6,013
Jan 22, 1 AM $ 0.0000306
+0.04%
$ 30,033 $ 6,009
Jan 22, 12 AM $ 0.0000305
+0.35%
$ 29,940 $ 6,016
Jan 21, 11 PM $ 0.0000308
-0.04%
$ 30,281 $ 5,980
Jan 21, 10 PM $ 0.000031
+0.63%
$ 30,429 $ 6,039
Jan 21, 9 PM $ 0.0000309
+0.51%
$ 30,331 $ 6,057
Jan 21, 8 PM $ 0.0000307
-0.31%
$ 30,203 $ 6,045
Jan 21, 7 PM $ 0.00003
+0.00%
$ 29,443 $ 6,065
Jan 8, 1 PM $ 0.0000412
+0.01%
$ 40,505 $ 3,112
Jan 8, 12 PM $ 0.0000412
-0.33%
$ 40,470 $ 3,818
Jan 8, 11 AM $ 0.0000414
-0.37%
$ 40,726 $ 4,710